TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $35.3600

TCOM Daily Change: -0.32% Daily StdDev 2.18% TCOM EMA_5_Trend: -1.64% 10Minute StdDev: $0.1929

Latest Price : $31.29(-0.32%)

Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 26 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	10	32.91	32.61	31.42(-0.06)	31.35(0.13)	31.42(0.06)	31.32	-1.7	-10	37(-1.8)	-50	[-3]	[1]	[-12]	8	51	RG	-0.3	Wait	(-6)	3	-34	9	-20	-0.3,65	44
Daily Trend: % Up Forces: 31.35(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 31.42(hourly_sma_20 0.32%) 32.61(daily_ema_10 4.12%) 32.91(daily_ema_20 5.08%)

2	May/30	9	32.91	32.61	31.44(-0.1)	31.31(0.13)	31.42(0)	31.57	-1.5	-10	39(-1.7)	-50	[-5]	[-2]	[11]	19	147	DP	0.5	OpenShort?	(-3)	0	21	14	19	0.4,59	44
3	May/26	15	33.11	32.9	31.47(-0.13)	31.27(0.13)	31.4(0.03)	31.42	-1.6	-7	41(2.5)	-50	[-6]	[0]	[3]	6	129	UR	0.1	SmallShort?	(-3)	1	1	11	10	-0.1,58	41
4	May/26	14	33.11	32.9	31.51(-0.22)	31.23(0.1)	31.39(0.16)	31.41	-1.6	-7	38(-9.3)	-50	[-10]	[4]	[3]	-18	236	UR	0	SmallShort	(-7)	7	3	5	10	-0.2,37	41
5	May/26	13	33.11	32.9	31.58(-0.25)	31.2(0.06)	31.34(0.16)	31.39	-1.6	-7	47(-5.9)	-50	[-11]	[3]	[4]	-23	236	UR	0.1	SmallShort	(-11)	7	1	8	20	-0.4,37	41

6	May/26	12	33.11	32.9	31.66(-0.25)	31.2(0)	31.29(0.26)	31.38	-1.6	-7	53(-6.4)	-50	[-11]	[6]	[5]	-27	229	UR	0.2	SmallShort	(-9)	11	-4	14	20	-0.5,36	41
7	May/26	11	33.11	32.9	31.74(-0.31)	31.18(-0.19)	31.21(0.29)	31.41	-1.6	-7	60(-8.8)	-50	[-14]	[2]	[11]	-34	289	UR	0.3	SmallShort	(-12)	13	4	14	20	-0.5,29	41
8	May/26	10	33.11	32.9	31.84(-0.34)	31.24(-0.22)	31.12(0.13)	31.38	-1.6	-7	68(-6.4)	-50	[-15]	[-5]	[17]	-47	237	DP	0.4	OpenShort	(-15)	6	29	12	20	-0.6,18	41
9	May/26	9	33.11	32.9	31.95(-0.34)	31.31(-0.25)	31.08(0.06)	31.17	-1.8	-7	75(-4.4)	-50	[-15]	[-9]	[7]	-68	121	DP	0.1	OpenShort?	(-16)	3	11	6	20	-1,7	41
10	May/25	15	33.32	33.08	32.06(-0.37)	31.39(-0.29)	31.06(-0.03)	31.09	-2.1	-8	79(-4.5)	-50	[-16]	[-15]	[5]	-76	68	DP	0	OpenShort?	(-16)	-1	10	4	7	-1.1,2	40

11	May/25	14	33.32	33.08	32.18(-0.46)	31.48(-0.32)	31.07(-0.26)	31.02	-2.2	-8	84(-4.1)	-50	[-20]	[-26]	[-3]	-83	36	DT	-0.1	HoldShort	(-17)	-11	1	2	-20	-1.3,0	40
12	May/25	13	33.32	33.08	32.33(-0.49)	31.58(-0.28)	31.15(-0.64)	31.01	-2.2	-8	88(-2.7)	-50	[-21]	[-42]	[-8]	-85	-79	DT	-0.2	HoldShort	(-21)	-28	-8	2	-20	-1.4,0	40
13	May/25	12	33.32	33.08	32.49(-0.46)	31.67(-0.38)	31.35(-0.63)	31.07	-2.1	-8	91(-0.5)	-50	[-20]	[-44]	[-6]	-88	-137	DT	-0.3	HoldShort	(-21)	-27	-6	1	-20	-1.5,0	40
14	May/25	11	33.32	33.08	32.64(-0.46)	31.79(-0.56)	31.55(-0.54)	31.11	-2.1	-8	91(1.6)	-50	[-20]	[-44]	[-5]	-90	-144	DT	-0.5	OpenShort	(-21)	-23	-8	-5	-20	-1.6,0	40
15	May/25	10	33.32	33.08	32.79(-0.43)	31.97(-0.5)	31.72(-0.53)	31.17	-2	-8	89(4)	-50	[-19]	[-41]	[-14]	-91	-192	DT	-0.6	OpenShort	(-21)	-23	-24	-3	-20	-1.7,2	40

16	May/25	9	33.32	33.08	32.93(-0.45)	32.13(-0.53)	31.89(-0.41)	31.35	-1.9	-8	85(4.1)	-50	[-19]	[-37]	[-36]	-92	-130	DT	-0.6	OpenShort?	(-18)	-18	-95	-2	-20	-1.8,3	40
17	May/24	15	33.52	33.33	33.08(-0.3)	32.3(-0.43)	32.02(0.13)	32.06	-1.5	-6	81(-6.3)	-50	[-13]	[-8]	[4]	-75	23	DP	0	OpenShort?	(-14)	6	5	4	20	-1.2,5	45
18	May/24	14	33.52	33.33	33.18(-0.15)	32.44(-0.46)	31.98(-0.19)	32.02	-1.5	-6	88(4.5)	-50	[-7]	[-21]	[2]	-81	-245	DP	0	OpenShort	(-14)	-8	3	6	6	-1.4,4	45
19	May/24	13	33.52	33.33	33.23(-0.18)	32.59(-0.43)	32.04(-0.56)	32	-1.6	-6	83(5.1)	-50	[-8]	[-37]	[-3]	-85	-328	DT	-0	OpenShort	(-8)	-24	-7	8	-20	-1.5,3	45
20	May/24	12	33.52	33.33	33.29(-0.15)	32.73(-0.46)	32.22(-0.46)	32.05	-1.5	-6	78(5.4)	-50	[-7]	[-33]	[2]	-88	-333	DP	-0.2	OpenShort	(-6)	-20	13	6	-20	-1.6,2	45

21	May/24	11	33.52	33.33	33.34(-0.18)	32.88(-0.66)	32.37(-0.74)	31.95	-1.6	-6	73(8.5)	-50	[-8]	[-50]	[-5]	-100	-425	DT	-0.6	HoldShort	(-8)	-32	4	-6	-20	-2,0	45
22	May/24	10	33.52	33.33	33.4(-0.18)	33.1(-0.66)	32.61(-0.91)	31.92	-1.6	-6	64(9.6)	-50	[-8]	[-57]	[-25]	-108	-487	DT	-1.1	HoldShort	(-8)	-39	-45	-11	-20	-2.4,2	45
23	May/24	9	33.52	33.33	33.46(-0.15)	33.32(-0.54)	32.91(-0.69)	32.26	-1.3	-6	55(6.6)	-50	[-7]	[-44]	[-40]	-106	-381	DT	-1.2	HoldShort?	(-6)	-30	-85	-17	-20	-2.3,2	45
24	May/23	15	33.67	33.42	33.51(-0.03)	33.5(-0.33)	33.14(-0.33)	32.91	-0.8	-4	48(-0.2)	-30	[-1]	[-22]	[-3]	-81	-234	DT	-0.5	HoldShort?	(-3)	-14	12	-20	-20	-1.3,2	52
25	May/23	14	33.67	33.42	33.52(-0.09)	33.61(-0.39)	33.25(-0.42)	32.82	-0.9	-4	48(3.4)	-50	[-4]	[-27]	[-20]	-76	-226	DT	-1	OpenShort	(-3)	-18	-27	-20	-20	-1.5,12	52

26	May/23	13	33.67	33.42	33.55(-0.03)	33.74(-0.32)	33.39(-0.6)	33.03	-0.7	-4	45(0.9)	-50	[-1]	[-33]	[-28]	-56	-269	DT	-0.9	OpenShort	(-3)	-25	-53	-19	-20	-1.2,24	52
27	May/23	12	33.67	33.42	33.56(0.03)	33.85(-0.18)	33.59(-0.42)	33.44	-0.2	-4	44(-0.5)	-45	[1]	[-22]	[-7]	-21	-175	DR	-0.4	OpenShort	(1)	-18	-5	-15	-20	-0.3,37	52
28	May/23	11	33.67	33.42	33.56(0)	33.91(0.09)	33.73(-0.38)	33.48	-0.2	-4	44(-0.1)	-50	[0]	[-15]	[-14]	-16	-113	DR	-0.6	OpenShort	(1)	-16	0	-30	-20	-0.2,39	52
29	May/23	10	33.67	33.42	33.55(-0.03)	33.88(0.12)	33.86(-0.35)	33.48	-0.2	-4	44(-0.1)	-50	[-1]	[-13]	[-14]	1	-76	DT	-0.9	OpenShort	(1)	-15	-3	-26	-20	-0.2,56	52
30	May/23	9	33.67	33.42	33.56(-0.03)	33.84(0.12)	33.98(-0.29)	33.5	-0.2	-4	45(-0.1)	-50	[-1]	[-10]	[-33]	24	-62	DT	-1.1	OpenShort?	(-1)	-12	-68	-19	-20	-0.1,76	52

31	May/22	15	33.78	33.39	33.57(-0.03)	33.8(0.3)	34.08(-0.09)	34.04	0.3	-5	45(2.4)	-50	[-1]	[3]	[-6]	73	149	RG	-0.1	Wait?	(1)	-4	-12	-2	-20	1.1,95	44
32	May/22	14	33.78	33.39	33.58(0.09)	33.7(0.3)	34.11(0.06)	34.14	0.4	-5	42(2)	-15	[4]	[10]	[2]	80	93	RG	0.1	Wait	(0)	3	0	0	20	1.3,97	44
33	May/22	13	33.78	33.39	33.55(0.06)	33.6(0.27)	34.09(0.56)	34.14	0.4	-5	40(2.1)	5	[3]	[31]	[8]	81	259	RG	0.1	Wait	(4)	24	8	5	20	1.5,93	44
34	May/22	12	33.78	33.39	33.53(0.06)	33.51(0.24)	33.9(0.59)	34.08	0.3	-5	38(1.9)	5	[3]	[31]	[9]	79	246	RG	0.5	Wait	(3)	25	6	13	20	1.4,94	44
35	May/22	11	33.78	33.39	33.51(0.09)	33.43(0.18)	33.7(0.54)	34.03	0.2	-5	36(2)	25	[4]	[28]	[10]	79	204	UT	0.9	OpenLong	(3)	23	-15	48	20	1.4,94	44

36	May/22	10	33.78	33.39	33.48(0.12)	33.37(0.3)	33.52(0.69)	34.15	0.4	-5	34(3.8)	30	[5]	[38]	[19]	67	251	UT	1.8	OpenLong	(4)	30	10	49	20	1.9,69	44
37	May/22	9	33.78	33.39	33.44(0.09)	33.27(0.24)	33.29(0.54)	34.07	0.3	-5	30(3.1)	20	[4]	[30]	[54]	40	234	UT	2.5	OpenLong?	(5)	23	114	40	20	2.1,37	44
38	May/19	15	33.86	33.31	33.41(0.03)	33.19(-0.09)	33.11(-0.03)	33.19	-0.6	-8	27(3.1)	-15	[1]	[-4]	[8]	-65	-107	RG	0.3	Wait?	(-1)	-1	15	7	20	-0.8,5	33
39	May/19	14	33.86	33.31	33.4(-0.12)	33.22(-0.18)	33.12(-0.09)	33.07	-0.7	-8	24(-0.7)	-50	[-5]	[-10]	[-2]	-79	-2	DT	-0.2	HoldShort	(0)	-4	-4	0	-3	-1.2,1	33
40	May/19	13	33.86	33.31	33.44(-0.12)	33.28(-0.18)	33.15(-0.21)	33.1	-0.7	-8	25(0)	-50	[-5]	[-15]	[1]	-79	-32	DP	-0.2	OpenShort	(-5)	-9	5	-5	0	-1.2,1	33

41	May/19	12	33.86	33.31	33.48(-0.12)	33.34(-0.33)	33.22(-0.09)	33.06	-0.7	-8	25(1)	-50	[-5]	[-13]	[-3]	-86	-32	DT	-0.6	HoldShort	(-5)	-4	-10	-6	18	-1.5,2	33
42	May/19	11	33.86	33.31	33.52(-0.09)	33.45(-0.15)	33.25(-0.09)	33.14	-0.6	-8	24(0.6)	-50	[-4]	[-9]	[-9]	-80	-42	DT	-0.4	HoldShort	(-5)	-4	-14	-11	-20	-1.4,5	33
43	May/19	10	33.86	33.31	33.55(-0.03)	33.5(-0.12)	33.28(-0.09)	33.25	-0.5	-8	23(0.7)	-45	[-1]	[-7]	[-1]	-63	-83	DT	-0.1	OpenShort	(-3)	-4	5	0	-20	-1.1,15	33
44	May/19	9	33.86	33.31	33.56(-0.03)	33.54(-0.15)	33.31(-0.3)	33.21	-0.6	-8	23(0.9)	-50	[-1]	[-17]	[-13]	-69	-147	DT	-0.4	OpenShort?	(-3)	-13	-27	-7	-20	-1.3,14	33
45	May/18	15	34.02	33.3	33.56(0)	33.59(-0.03)	33.41(-0.15)	33.42	-0.5	-10	22(2.3)	-50	[0]	[-7]	[4]	-46	-77	DP	0	OpenShort?	(0)	-7	24	-7	-20	-0.6,19	33

46	May/18	14	34.02	33.3	33.57(-0.18)	33.6(-0.06)	33.46(-0.56)	33.23	-0.6	-10	19(-2.2)	-50	[-8]	[-28]	[-11]	-64	-58	DT	-0.9	OpenShort	(-1)	-24	-4	-29	-20	-1.3,19	33
47	May/18	13	34.02	33.3	33.63(-0.15)	33.6(0)	33.65(-0.24)	33.26	-0.6	-10	22(-1.6)	-50	[-7]	[-12]	[-16]	-48	-19	DT	-1.4	OpenShort	(-8)	-10	-21	-21	-20	-1.3,35	33
48	May/18	12	34.02	33.3	33.68(-0.09)	33.62(0.09)	33.73(-0.15)	33.42	-0.5	-10	23(-0.7)	-50	[-4]	[-6]	[-20]	-24	-26	DT	-1	OpenShort	(-5)	-7	-38	-8	-20	-0.9,49	33
49	May/18	11	34.02	33.3	33.71(-0.03)	33.59(-0.06)	33.78(0.03)	33.72	-0.2	-10	24(-0.1)	-45	[-1]	[-1]	[6]	22	37	DP	-0.2	OpenShort	(-3)	1	3	7	20	0,72	33
50	May/18	10	34.02	33.3	33.71(0)	33.61(-0.06)	33.77(0.06)	33.7	-0.2	-10	24(-0.5)	-50	[0]	[1]	[-15]	16	6	CR	-0.2	HoldShort	(-1)	3	-55	5	20	-0.1,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI