|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.3250 One month high (close): $38.1300
TCOM Daily Change: 3.1% Daily StdDev 2.49% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.5077
Latest Price : $36.56(3.1%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 36.75 | 36.69 | 35.56(0.06) | 35.48(0.14) | 35.53(0.77) | 36.43 | -0.4 | | -1 | 40(7.3) | 30 | [2] | [34] | [56] | 75 | 378 | UT | 2.8 | OpenLong? | | (5) | 31 | 105 | 48 | 20 | 2.7,57 | 54 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.56(weak_hourly_sma_20 -2.39%) 35.48(weak_hourly_sma_10 -2.61%)
Resistance Levels: 36.69(daily_ema_10 0.71%) 36.75(daily_ema_20 0.88%)
|
| | | 2 | Apr/14 | 15 | 36.76 | 36.79 | 35.54(-0.11) | 35.43(-0.08) | 35.26(0.11) | 35.46 | -1.6 | | -2 | 32(-7.5) | -25 | [-4] | [0] | [7] | -30 | 123 | UR | 0.8 | SmallShort? | | (-2) | 4 | 8 | 16 | 20 | -0.3,28 | 48 | | 3 | Apr/14 | 14 | 36.76 | 36.79 | 35.58(-0.28) | 35.46(-0.11) | 35.26(0) | 35.39 | -1.7 | | -2 | 40(-19.1) | -45 | [-11] | [-7] | [8] | -50 | 242 | DP | 0.5 | OpenShort | | (-5) | 0 | 17 | 8 | 6 | -0.6,15 | 48 | | 4 | Apr/14 | 13 | 36.76 | 36.79 | 35.68(-0.28) | 35.5(-0.17) | 35.22(-0.25) | 35.23 | -1.9 | | -2 | 59(-14) | -50 | [-11] | [-18] | [2] | -69 | 97 | DP | 0 | OpenShort | | (-12) | -10 | 12 | -2 | -17 | -0.9,4 | 48 | | 5 | Apr/14 | 12 | 36.76 | 36.79 | 35.78(-0.36) | 35.56(-0.25) | 35.31(-0.37) | 35.12 | -2 | | -2 | 73(-11.3) | -50 | [-14] | [-25] | [-4] | -78 | 97 | DT | -0.3 | HoldShort | | (-13) | -15 | 0 | -8 | -20 | -1.1,0 | 48 | | | | |
| 6 | Apr/14 | 11 | 36.76 | 36.79 | 35.91(-0.36) | 35.65(-0.06) | 35.44(-0.45) | 35.12 | -2 | | -2 | 84(-10.7) | -50 | [-14] | [-24] | [-15] | -74 | 36 | DT | -0.5 | OpenShort | | (-14) | -18 | -14 | -11 | -20 | -1.1,4 | 48 | | 7 | Apr/14 | 10 | 36.76 | 36.79 | 36.04(-0.36) | 35.67(-0.06) | 35.6(-0.28) | 35.25 | -1.8 | | -2 | 95(-10.1) | -50 | [-14] | [-18] | [-12] | -64 | 80 | DT | -0.5 | OpenShort | | (-14) | -11 | -16 | -7 | -20 | -1,11 | 48 | | 8 | Apr/14 | 9 | 36.76 | 36.79 | 36.17(-0.36) | 35.69(-0.03) | 35.7(-0.22) | 35.4 | -1.7 | | -2 | 105(-7.6) | -50 | [-14] | [-15] | [-15] | -53 | 106 | DT | -0.3 | OpenShort? | | (-14) | -9 | -31 | -4 | -20 | -0.9,20 | 48 | | 9 | Apr/13 | 15 | 36.86 | 36.96 | 36.3(-0.33) | 35.7(0.08) | 35.78(-0.08) | 35.69 | -1.5 | | -0 | 113(-16.5) | -40 | [-13] | [-6] | [-2] | -40 | 151 | DT | -0.1 | OpenShort? | | (-13) | -3 | -5 | 3 | -8 | -0.7,28 | 41 | | 10 | Apr/13 | 14 | 36.86 | 36.96 | 36.42(-0.3) | 35.67(0.06) | 35.81(-0.14) | 35.74 | -1.5 | | -0 | 129(-4.1) | -45 | [-12] | [-8] | [-6] | -44 | 84 | DT | -0.1 | OpenShort | | (-14) | -6 | -17 | 2 | -8 | -0.7,24 | 41 | | | | |
| 11 | Apr/13 | 13 | 36.86 | 36.96 | 36.53(-0.25) | 35.65(0.03) | 35.86(0.34) | 35.9 | -1.2 | | -0 | 133(-2.8) | -5 | [-10] | [11] | [8] | -42 | 177 | UR | 0 | SmallShort | | (-10) | 13 | 10 | 5 | 20 | -0.6,23 | 41 | | 12 | Apr/13 | 12 | 36.86 | 36.96 | 36.62(-0.25) | 35.64(-0.17) | 35.74(0.17) | 35.81 | -1.4 | | -0 | 136(-0.7) | -15 | [-10] | [0] | [7] | -49 | 83 | UR | 0.1 | SmallShort | | (-10) | 7 | 3 | 5 | 20 | -0.8,21 | 41 | | 13 | Apr/13 | 11 | 36.86 | 36.96 | 36.71(-0.27) | 35.7(-0.42) | 35.68(0.17) | 35.78 | -1.4 | | -0 | 137(-0.1) | -20 | [-11] | [-5] | [8] | -51 | 74 | DP | 0.1 | OpenShort | | (-10) | 7 | -5 | 12 | 20 | -0.9,22 | 41 | | 14 | Apr/13 | 10 | 36.86 | 36.96 | 36.81(-0.3) | 35.85(-0.44) | 35.62(0.23) | 35.83 | -1.3 | | -0 | 137(0.2) | -25 | [-12] | [-3] | [3] | -58 | 101 | DP | 0.2 | OpenShort | | (-10) | 9 | -17 | 11 | 20 | -0.9,15 | 41 | | 15 | Apr/13 | 9 | 36.86 | 36.96 | 36.92(-0.24) | 36.01(-0.41) | 35.54(0.31) | 35.99 | -1.1 | | -0 | 137(-0.5) | 25 | [-10] | [1] | [36] | -63 | 79 | UR | 0.4 | SmallShort? | | (-10) | 12 | 77 | 11 | 20 | -0.9,10 | 41 | | | | |
| 16 | Apr/12 | 15 | 36.91 | 37.02 | 37.01(-0.35) | 36.16(-0.69) | 35.43(-0.34) | 35.28 | -2.2 | | -2 | 137(2) | -50 | [-14] | [-32] | [-9] | -87 | -196 | DT | -0.1 | OpenShort? | | (-15) | -13 | -25 | 8 | -20 | -1.6,3 | 40 | | 17 | Apr/12 | 14 | 36.91 | 37.02 | 37.14(-0.27) | 36.41(-0.65) | 35.55(-0.5) | 35.51 | -1.9 | | -2 | 135(9.5) | -50 | [-11] | [-36] | [-1] | -90 | -289 | DT | -0 | OpenShort | | (-12) | -20 | 2 | 10 | -20 | -1.7,3 | 40 | | 18 | Apr/12 | 13 | 36.91 | 37.02 | 37.24(-0.29) | 36.65(-0.68) | 35.73(-0.94) | 35.49 | -1.9 | | -2 | 126(11.6) | -50 | [-12] | [-55] | [0] | -97 | -413 | DT | -0.3 | OpenShort | | (-12) | -37 | 13 | 11 | -20 | -1.9,1 | 40 | | 19 | Apr/12 | 12 | 36.91 | 37.02 | 37.35(-0.27) | 36.9(-0.75) | 36.07(-1.12) | 35.37 | -2.1 | | -2 | 114(19.5) | -50 | [-11] | [-63] | [-15] | -110 | -541 | DT | -0.8 | HoldShort | | (-12) | -44 | -14 | 9 | -20 | -2.4,0 | 40 | | 20 | Apr/12 | 11 | 36.91 | 37.02 | 37.45(-0.27) | 37.18(-0.61) | 36.48(-1.14) | 35.5 | -1.9 | | -2 | 94(22.8) | -50 | [-11] | [-61] | [-30] | -120 | -536 | DT | -1.4 | HoldShort | | (-10) | -45 | -38 | -12 | -20 | -2.8,0 | 40 | | | | |
| 21 | Apr/12 | 10 | 36.91 | 37.02 | 37.55(-0.21) | 37.41(-0.53) | 36.9(-1.07) | 35.86 | -1.4 | | -2 | 72(24.2) | -50 | [-8] | [-56] | [-38] | -130 | -510 | DT | -2 | HoldShort | | (-8) | -42 | -58 | -26 | -20 | -3.2,0 | 40 | | 22 | Apr/12 | 9 | 36.91 | 37.02 | 37.63(-0.08) | 37.61(-0.29) | 37.3(-0.75) | 36.41 | -0.7 | | -2 | 47(11.8) | -50 | [-3] | [-37] | [-49] | -138 | -430 | DT | -2.6 | HoldShort? | | (-5) | -30 | -87 | -42 | -20 | -3.5,0 | 40 | | 23 | Apr/11 | 15 | 37.04 | 37.1 | 37.66(0.03) | 37.72(-0.13) | 37.58(-0.4) | 37.25 | 0.3 | | 1 | 36(-5.8) | -5 | [1] | [-17] | [-15] | -84 | -246 | DR | -1.3 | HoldShort? | | (1) | -16 | -12 | -38 | -20 | -1.6,6 | 43 | | 24 | Apr/11 | 14 | 37.04 | 37.1 | 37.65(0.08) | 37.77(-0.16) | 37.73(-0.4) | 37.37 | 0.5 | | 1 | 41(-11) | -5 | [3] | [-18] | [-16] | -51 | -263 | DR | -1.3 | OpenShort | | (1) | -16 | -20 | -36 | -20 | -1,24 | 43 | | 25 | Apr/11 | 13 | 37.04 | 37.1 | 37.62(0.11) | 37.83(-0.11) | 37.88(-0.16) | 37.56 | 0.8 | | 1 | 52(-8.2) | 0 | [5] | [-7] | [-14] | -13 | -179 | DR | -0.9 | OpenShort | | (5) | -7 | -23 | -27 | -20 | -0.2,42 | 43 | | | | |
| 26 | Apr/11 | 12 | 37.04 | 37.1 | 37.58(0.16) | 37.87(0.03) | 37.94(0.05) | 37.79 | 1.1 | | 1 | 61(-6) | 20 | [7] | [5] | [-8] | 31 | -97 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -16 | -13 | 0.5,68 | 43 | | 27 | Apr/11 | 11 | 37.04 | 37.1 | 37.52(0.16) | 37.86(0.08) | 37.92(0.16) | 37.93 | 1.3 | | 1 | 67(-3.7) | 20 | [7] | [10] | [-2] | 57 | -18 | CR | 0 | HoldShort | | (6) | 7 | -4 | 0 | -8 | 0.9,84 | 43 | | 28 | Apr/11 | 10 | 37.04 | 37.1 | 37.46(0.19) | 37.83(0.05) | 37.86(0.05) | 37.97 | 1.4 | | 1 | 70(-4.1) | 20 | [8] | [6] | [-5] | 67 | -48 | CR | 0.2 | HoldShort | | (7) | 2 | -18 | 3 | 8 | 1.1,89 | 43 | | 29 | Apr/11 | 9 | 37.04 | 37.1 | 37.39(0.21) | 37.81(0.21) | 37.84(0.16) | 38.15 | 1.7 | | 1 | 74(1.2) | 50 | [9] | [13] | [14] | 79 | 20 | UT | 0.6 | OpenLong? | | (8) | 7 | 34 | 6 | 20 | 1.5,91 | 43 | | 30 | Apr/10 | 15 | 37.04 | 37.01 | 37.31(0.13) | 37.73(0.13) | 37.78(-0.05) | 37.81 | 1.2 | | 2 | 73(1.1) | 15 | [5] | [3] | [1] | 57 | -21 | UT | 0.1 | OpenLong? | | (7) | -2 | 8 | -5 | -5 | 1,82 | 58 | | | | |
| 31 | Apr/10 | 14 | 37.04 | 37.01 | 37.31(0) | 37.68(0.08) | 37.8(-0.03) | 37.73 | 1 | | 2 | 72(0.9) | -15 | [0] | [2] | [0] | 58 | 122 | RG | -0.1 | Wait | | (4) | -1 | 7 | -11 | -3 | 1,83 | 58 | | 32 | Apr/10 | 13 | 37.04 | 37.01 | 37.26(0.03) | 37.65(0.13) | 37.8(0) | 37.66 | 0.9 | | 2 | 71(1) | -20 | [1] | [4] | [-8] | 61 | 79 | CR | -0.3 | HoldShort | | (0) | 0 | -10 | -11 | -20 | 0.9,88 | 58 | | 33 | Apr/10 | 12 | 37.04 | 37.01 | 37.25(0.05) | 37.6(0.19) | 37.81(0.08) | 37.76 | 1.1 | | 2 | 70(1.9) | -10 | [2] | [9] | [-7] | 73 | 109 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | -5 | -11 | 1.1,95 | 58 | | 34 | Apr/10 | 11 | 37.04 | 37.01 | 37.23(0.11) | 37.53(0.35) | 37.78(0.27) | 37.93 | 1.3 | | 2 | 68(4.7) | 30 | [5] | [21] | [1] | 90 | 143 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 4 | 3 | 1.6,100 | 58 | | 35 | Apr/10 | 10 | 37.04 | 37.01 | 37.19(0.05) | 37.4(0.35) | 37.68(0.35) | 37.94 | 1.4 | | 2 | 64(5.1) | 30 | [2] | [23] | [10] | 95 | 242 | UT | 0.6 | OpenLong | | (3) | 14 | 19 | 7 | 20 | 1.8,100 | 58 | | | | |
| 36 | Apr/10 | 9 | 37.04 | 37.01 | 37.17(0.05) | 37.27(0.24) | 37.55(0.16) | 37.75 | 1.1 | | 2 | 59(2.3) | 20 | [2] | [13] | [7] | 88 | 150 | UT | 0.5 | OpenLong? | | (1) | 7 | 10 | 11 | 20 | 1.5,100 | 58 | | 37 | Apr/6 | 15 | 36.96 | 36.85 | 37.15(0.05) | 37.18(0.27) | 37.49(0.27) | 37.65 | 0.9 | | 2 | 56(10.4) | 20 | [2] | [18] | [5] | 78 | 151 | UT | 0.4 | OpenLong? | | (2) | 11 | 2 | 11 | 20 | 1.3,95 | 56 | | 38 | Apr/6 | 14 | 36.96 | 36.85 | 37.13(0.03) | 37.08(0.3) | 37.39(0.3) | 37.63 | 0.9 | | 2 | 46(1.1) | 30 | [1] | [19] | [13] | 74 | 180 | UT | 0.7 | OpenLong | | (3) | 12 | 21 | 15 | 20 | 1.4,89 | 56 | | 39 | Apr/6 | 13 | 36.96 | 36.85 | 37.13(0) | 36.97(0.22) | 37.28(0.4) | 37.42 | 0.6 | | 2 | 45(-0.3) | 30 | [0] | [22] | [8] | 55 | 187 | UR | 0.4 | SmallShort | | (-1) | 16 | 4 | 21 | 20 | 0.9,82 | 56 | | 40 | Apr/6 | 12 | 36.96 | 36.85 | 37.12(-0.03) | 36.89(0.14) | 37.13(0.35) | 37.38 | 0.5 | | 2 | 45(-0.9) | 25 | [-1] | [18] | [11] | 44 | 195 | UR | 0.7 | SmallShort | | (0) | 14 | 3 | 24 | 20 | 0.8,74 | 56 | | | | |
| 41 | Apr/6 | 11 | 36.96 | 36.85 | 37.13(-0.03) | 36.84(-0.05) | 37(0.38) | 37.35 | 0.5 | | 2 | 46(-0.5) | 35 | [-1] | [15] | [20] | 29 | 193 | UR | 1 | SmallShort | | (-1) | 15 | 18 | 34 | 20 | 0.6,64 | 56 | | 42 | Apr/6 | 10 | 36.96 | 36.85 | 37.13(0) | 36.86(-0.08) | 36.86(0.27) | 37.18 | 0.3 | | 2 | 46(-0.3) | 40 | [0] | [10] | [13] | -7 | 83 | UR | 0.9 | SmallShort | | (-1) | 11 | 8 | 22 | 20 | 0.1,41 | 56 | | 43 | Apr/6 | 9 | 36.96 | 36.85 | 37.14(-0.03) | 36.89(-0.08) | 36.76(0.27) | 37.1 | 0.2 | | 2 | 47(-0.1) | 50 | [-1] | [10] | [22] | -28 | 94 | UR | 0.9 | SmallShort? | | (-2) | 11 | 47 | 18 | 20 | -0.1,25 | 56 | | 44 | Apr/5 | 15 | 36.84 | 36.81 | 37.15(-0.11) | 36.92(-0.19) | 36.66(0.03) | 36.65 | -0.3 | | -1 | 47(0.7) | -10 | [-5] | [-4] | [-2] | -74 | -5 | DT | -0 | OpenShort? | | (-3) | 1 | -5 | 6 | -16 | -1.4,11 | 47 | | 45 | Apr/5 | 14 | 36.84 | 36.81 | 37.19(-0.13) | 36.99(-0.22) | 36.65(-0.11) | 36.7 | -0.2 | | -1 | 46(0.8) | -15 | [-5] | [-11] | [1] | -73 | -20 | DP | 0.1 | OpenShort | | (-3) | -5 | 0 | 12 | -8 | -1.4,12 | 47 | | | | |
| 46 | Apr/5 | 13 | 36.84 | 36.81 | 37.24(-0.13) | 37.07(-0.16) | 36.69(-0.49) | 36.7 | -0.2 | | -1 | 45(1.3) | -30 | [-5] | [-25] | [-1] | -82 | -142 | DT | 0 | OpenShort | | (-5) | -20 | 2 | 6 | -20 | -1.6,8 | 47 | | 47 | Apr/5 | 12 | 36.84 | 36.81 | 37.29(-0.11) | 37.13(-0.13) | 36.87(-0.43) | 36.68 | -0.2 | | -1 | 44(2.7) | -25 | [-5] | [-22] | [-2] | -91 | -157 | DT | -0.6 | OpenShort | | (-6) | -18 | 10 | -7 | -20 | -1.8,4 | 47 | | 48 | Apr/5 | 11 | 36.84 | 36.81 | 37.33(-0.16) | 37.18(-0.24) | 37.03(-0.43) | 36.59 | -0.3 | | -1 | 41(6.4) | -50 | [-7] | [-25] | [-11] | -109 | -143 | DT | -1.4 | HoldShort | | (-5) | -18 | 1 | -36 | -20 | -2.4,1 | 47 | | 49 | Apr/5 | 10 | 36.84 | 36.81 | 37.39(-0.13) | 37.27(-0.24) | 37.19(-0.35) | 36.58 | -0.3 | | -1 | 35(9.3) | -50 | [-5] | [-21] | [-23] | -100 | -176 | DT | -2.3 | HoldShort | | (-6) | -14 | -34 | -33 | -20 | -3.1,28 | 47 | | 50 | Apr/5 | 9 | 36.84 | 36.81 | 37.44(-0.08) | 37.36(-0.16) | 37.32(-0.35) | 36.91 | 0.1 | | -1 | 26(5.6) | -45 | [-3] | [-19] | [-30] | -71 | -148 | DT | -2.1 | OpenShort? | | (-4) | -14 | -67 | -24 | -20 | -2.8,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|