TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $39.1100 One month high (close): $44.5500

TBT Daily Change: -4.3% Daily StdDev 2.54% TBT EMA_5_Trend: -1.17% 10Minute StdDev: $1.1162

Latest Price : $40.06(-4.3%)

Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	42.13	42.68	41.8(-0.33)	40.93(-0.53)	40.36(-0.02)	40.16	-1.4	-0	77(2.8)	-50	[-13]	[-18]	[-7]	-82	-92	DT	-0.2	OpenShort?	(-14)	-1	-17	1	-15	-1.5,6	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.93(hourly_sma_10 1.92%) 41.8(hourly_sma_20 4.08%) 42.13(daily_ema_20 4.91%) 42.68(daily_ema_10 6.27%)

2	Nov/2	14	42.13	42.68	41.94(-0.36)	41.15(-0.44)	40.37(-0.05)	40.32	-1.3	-0	75(2.6)	-50	[-14]	[-18]	[-11]	-77	-71	DT	-0	OpenShort	(-14)	-2	-25	10	-20	-1.5,11	55
3	Nov/2	13	42.13	42.68	42.09(-0.33)	41.33(-0.36)	40.39(-0.74)	40.56	-1.1	-0	72(1.7)	-50	[-13]	[-43]	[-3]	-79	-227	DT	0.2	OpenShort	(-14)	-29	-3	13	-20	-1.5,9	55
4	Nov/2	12	42.13	42.68	42.23(-0.35)	41.48(-0.5)	40.69(-0.88)	40.59	-1.1	-0	70(2.2)	-50	[-14]	[-52]	[13]	-85	-269	DP	-0.1	OpenShort	(-14)	-35	45	12	-20	-1.6,5	55
5	Nov/2	11	42.13	42.68	42.38(-0.4)	41.69(-0.74)	41.05(-1.08)	40.17	-1.4	-0	68(7.6)	-50	[-16]	[-65]	[-10]	-108	-401	DT	-0.9	HoldShort	(-18)	-43	-4	-11	-20	-2.3,0	55

6	Nov/2	10	42.13	42.68	42.55(-0.37)	42(-0.64)	41.5(-1)	40.21	-1.3	-0	60(10.7)	-50	[-15]	[-59]	[-24]	-118	-438	DT	-1.5	HoldShort	(-18)	-39	-20	-21	-20	-2.7,0	55
7	Nov/2	9	42.13	42.68	42.71(-0.4)	42.27(-0.56)	41.92(-0.83)	40.4	-1.2	-0	50(14.1)	-50	[-16]	[-51]	[-75]	-121	-365	DT	-2.1	HoldShort?	(-17)	-33	-171	-18	-20	-3.2,9	55
8	Nov/1	15	42.22	43.14	42.88(-0.16)	42.51(-0.21)	41.92(0)	42.08	-0.1	6	36(0.1)	-10	[-6]	[-6]	[-13]	-74	-43	DT	-0.4	OpenShort?	(-8)	0	-32	1	-20	-1.6,16	54
9	Nov/1	14	42.22	43.14	42.95(-0.07)	42.6(-0.07)	42.27(-0.14)	42.4	0.1	6	36(1.1)	20	[-3]	[-8]	[2]	-55	-97	RG	0.3	Wait	(-6)	-6	2	16	-20	-1.1,23	54
10	Nov/1	13	42.22	43.14	42.98(-0.09)	42.63(-0.12)	42.33(-0.38)	42.38	0.1	6	34(1.3)	10	[-4]	[-19]	[1]	-68	-145	RG	0.1	Wait	(-4)	-15	1	11	-12	-1.3,15	54

11	Nov/1	12	42.22	43.14	43.02(-0.12)	42.68(-0.14)	42.49(-0.28)	42.37	0.1	6	33(1.7)	10	[-5]	[-16]	[6]	-77	-103	RG	-0.3	Wait	(-4)	-11	25	-2	-20	-1.4,8	54
12	Nov/1	11	42.22	43.14	43.07(-0.12)	42.74(-0.23)	42.61(-0.33)	42.12	-0.1	6	31(4)	-0	[-5]	[-20]	[-6]	-104	-185	RG	-1.1	SmallLong	(-6)	-13	4	-27	-20	-2.2,1	54
13	Nov/1	10	42.22	43.14	43.12(-0.14)	42.84(-0.33)	42.75(-0.42)	42.08	-0.1	6	27(6.4)	-25	[-6]	[-26]	[-28]	-102	-207	DT	-1.8	HoldShort	(-6)	-17	-61	-17	-20	-2.7,16	54
14	Nov/1	9	42.22	43.14	43.18(-0.02)	42.98(-0.19)	42.93(-0.02)	42.69	0.3	6	21(1.1)	0	[-1]	[-6]	[-17]	-70	-96	RG	-0.8	SmallLong?	(-2)	-1	-51	0	-7	-1.7,23	54
15	Oct/31	15	42.2	43.26	43.19(0.02)	43.06(-0.12)	42.94(0.16)	43.2	0.7	9	20(-0.5)	50	[1]	[6]	[14]	-23	19	UT	0.9	OpenLong?	(1)	7	23	14	20	0,27	66

16	Oct/31	14	42.2	43.26	43.19(0)	43.11(-0.12)	42.94(0)	42.97	0.6	9	20(0.3)	50	[0]	[-1]	[6]	-50	-50	RG	0.4	Wait	(0)	0	13	11	0	-0.7,18	66
17	Oct/31	13	42.2	43.26	43.19(0)	43.16(-0.21)	42.87(-0.16)	42.84	0.5	9	20(-1.1)	40	[0]	[-9]	[-4]	-70	-117	DR	-0.1	OpenShort	(-1)	-7	-9	-1	-7	-1.2,10	66
18	Oct/31	12	42.2	43.26	43.18(0.02)	43.25(-0.12)	42.94(-0.19)	42.93	0.5	9	21(-0.8)	50	[1]	[-9]	[2]	-66	-125	RG	-0	Wait	(1)	-8	19	-10	-20	-0.9,7	66
19	Oct/31	11	42.2	43.26	43.18(0)	43.3(-0.09)	43.02(-0.39)	42.74	0.4	9	22(0.8)	15	[0]	[-16]	[-15]	-84	-193	DR	-0.9	HoldShort	(0)	-16	-11	-31	-20	-1.4,1	66
20	Oct/31	10	42.2	43.26	43.17(-0.07)	43.34(-0.07)	43.19(-0.37)	42.85	0.5	9	21(0.6)	0	[-3]	[-16]	[-14]	-67	-91	RG	-1.2	SmallLong	(0)	-15	-11	-35	-20	-1.1,11	66

21	Oct/31	9	42.2	43.26	43.2(-0.07)	43.37(-0.07)	43.35(-0.23)	42.96	0.6	9	21(-0.4)	-10	[-3]	[-10]	[-17]	-37	-46	DT	-1.4	OpenShort?	(-2)	-9	-23	-32	-20	-0.8,33	66
22	Oct/30	15	42.12	43.11	43.23(-0.07)	43.37(0)	43.45(-0.25)	43.19	0.8	9	21(-1.3)	5	[-3]	[-9]	[-12]	10	-1	RG	-0.9	SmallLong?	(-2)	-10	-19	-19	-20	-0.1,62	58
23	Oct/30	14	42.12	43.11	43.26(-0.02)	43.4(0.05)	43.56(-0.05)	43.38	0.9	9	22(-1)	30	[-1]	[1]	[-9]	38	37	RG	-0.6	Wait	(-2)	-2	-19	-4	-20	0.4,78	58
24	Oct/30	13	42.12	43.11	43.27(-0.05)	43.38(0.14)	43.58(0.23)	43.57	1	9	23(-2.1)	35	[-2]	[14]	[-1]	59	172	RG	-0	Wait	(-1)	9	-6	5	2	0.9,86	58
25	Oct/30	12	42.12	43.11	43.29(-0.05)	43.32(0.16)	43.48(0.23)	43.63	1.1	9	25(-2.2)	50	[-2]	[14]	[8]	66	182	UR	0.4	SmallShort	(-1)	9	13	17	16	1,91	58

26	Oct/30	11	42.12	43.11	43.31(-0.07)	43.25(0.09)	43.38(0.09)	43.5	1	9	28(-2.2)	40	[-3]	[7]	[-1]	49	129	RG	0.3	Wait	(-3)	4	-21	25	20	0.5,86	58
27	Oct/30	10	42.12	43.11	43.31(0)	43.21(0.23)	43.34(0.18)	43.72	1.2	9	30(0.2)	50	[0]	[14]	[13]	45	132	UR	0.9	SmallShort	(-2)	7	23	21	20	0.9,72	58
28	Oct/30	9	42.12	43.11	43.31(0)	43.11(0.19)	43.26(0.21)	43.49	1	9	30(0)	50	[0]	[14]	[18]	16	81	UR	0.6	SmallShort?	(-1)	9	43	10	20	0.4,56	58
29	Oct/27	15	41.99	42.9	43.34(-0.05)	43.03(0.05)	43.17(0.02)	43.06	0.7	10	30(2)	50	[-2]	[4]	[-3]	-27	-9	RG	-0.3	Wait?	(-2)	1	-8	-2	2	-0.7,41	58
30	Oct/27	14	41.99	42.9	43.36(-0.02)	43.01(-0.07)	43.16(0.09)	43.14	0.8	10	28(0.3)	45	[-1]	[5]	[-3]	-18	-10	RG	-0	Wait	(-2)	4	-16	5	20	-0.5,45	58

31	Oct/27	13	41.99	42.9	43.37(0.12)	43.04(-0.05)	43.12(0.12)	43.3	0.9	10	27(-4.7)	50	[5]	[8]	[8]	-14	-106	UT	0.4	OpenLong	(-1)	5	6	8	20	-0.2,41	58
32	Oct/27	12	41.99	42.9	43.32(0.07)	43.06(-0.12)	43.07(0.26)	43.24	0.8	10	32(-1.8)	50	[3]	[12]	[10]	-22	-25	UT	0.4	OpenLong	(6)	11	14	6	20	-0.2,33	58
33	Oct/27	11	41.99	42.9	43.29(0.07)	43.11(-0.14)	42.96(0.16)	43.1	0.8	10	34(-1.8)	50	[3]	[7]	[5]	-34	-68	UT	0.3	OpenLong	(2)	7	10	-2	20	-0.4,26	58
34	Oct/27	10	41.99	42.9	43.26(0.05)	43.17(-0.23)	42.89(0.05)	43	0.7	10	36(-1.2)	50	[2]	[1]	[4]	-37	-95	UT	0.2	OpenLong	(3)	2	6	5	16	-0.5,26	58
35	Oct/27	9	41.99	42.9	43.24(0.02)	43.27(-0.25)	42.87(-0.19)	42.94	0.6	10	37(-0.1)	45	[1]	[-10]	[-6]	-40	-133	DR	0.1	OpenShort?	(2)	-8	-16	-3	0	-0.6,25	58

36	Oct/27	20	41.99	42.9	43.23(0.02)	43.38(-0.21)	42.95(-0.21)	43.1	0.8	10	37(-0.3)	50	[1]	[-10]	[14]	-27	-98	RG	0.3	Wait	(1)	-9	45	-5	2	-0.2,28	58
37	Oct/26	15	41.81	42.62	43.22(-0.02)	43.47(-0.23)	43.04(-0.51)	42.65	0.5	8	37(2.2)	5	[-1]	[-24]	[-14]	-53	-233	RG	-0.7	Wait?	(-1)	-21	-11	-27	-20	-1,22	50
38	Oct/26	14	41.81	42.62	43.23(-0.02)	43.57(-0.18)	43.26(-0.44)	42.76	0.6	8	35(0.5)	5	[-1]	[-20]	[-16]	-31	-194	RG	-0.9	SmallLong	(-1)	-18	-13	-25	-20	-0.9,42	50
39	Oct/26	13	41.81	42.62	43.23(0)	43.65(-0.14)	43.45(-0.48)	42.89	0.7	8	35(-0.4)	5	[0]	[-21]	[-27]	-11	-192	DR	-1	OpenShort	(0)	-19	-46	-24	-20	-0.7,57	50
40	Oct/26	12	41.81	42.62	43.24(0.09)	43.65(0)	43.66(-0.34)	43.36	1	8	35(-1.3)	30	[4]	[-11]	[-13]	27	-133	DR	-0.6	OpenShort	(3)	-14	-18	-15	-20	0.2,72	50

41	Oct/26	11	41.81	42.62	43.2(0.09)	43.71(0.3)	43.81(-0.23)	43.54	1.1	8	36(0.1)	25	[4]	[-1]	[-16]	44	-58	DR	-0.5	OpenShort	(5)	-9	-20	-15	-20	0.6,79	50
42	Oct/26	10	41.81	42.62	43.16(0.07)	43.58(0.28)	43.91(0.07)	43.74	1.2	8	36(1.2)	50	[3]	[11]	[-2]	62	81	CR	-0.3	HoldShort	(5)	3	4	-9	-20	1,87	50
43	Oct/26	9	41.81	42.62	43.16(0)	43.46(0.25)	43.88(0.07)	43.7	1.2	8	35(0)	15	[0]	[9]	[-12]	71	146	CR	-0.3	HoldShort?	(3)	3	-27	-6	-20	1.1,93	50
44	Oct/25	15	41.65	42.5	43.13(-0.07)	43.35(0.32)	43.85(0.23)	43.98	1.4	12	35(-2.1)	30	[-3]	[19]	[2]	89	319	UR	0.2	SmallShort?	(1)	9	-6	7	20	1.6,99	56
45	Oct/25	14	41.65	42.5	43.13(0)	43.21(0.28)	43.75(0.3)	44.04	1.5	12	37(-0.6)	50	[0]	[22]	[9]	88	272	UR	0.5	SmallShort	(-2)	12	0	15	20	1.5,100	56

46	Oct/25	13	41.65	42.5	43.16(-0.02)	43.09(0.26)	43.62(0.83)	44.04	1.5	12	38(-0.3)	50	[-1]	[43]	[25]	88	414	UR	0.7	SmallShort	(-1)	34	39	25	20	1.5,100	56
47	Oct/25	12	41.65	42.5	43.17(-0.05)	42.98(0.19)	43.26(0.49)	43.64	1.2	12	38(-1.3)	50	[-2]	[27]	[14]	67	273	UR	0.6	SmallShort	(-2)	20	11	28	20	0.8,97	56
48	Oct/25	11	41.65	42.5	43.19(-0.05)	42.9(0.14)	43.05(0.47)	43.53	1.2	12	39(-1.5)	50	[-2]	[26]	[8]	43	238	UR	0.8	SmallShort	(-3)	19	1	14	20	0.5,80	56
49	Oct/25	10	41.65	42.5	43.21(-0.07)	42.84(0.19)	42.85(0.47)	43.52	1.2	12	41(-1.1)	50	[-3]	[26]	[11]	13	247	UR	1	SmallShort	(-3)	19	14	4	20	0.5,50	56
50	Oct/25	9	41.65	42.5	43.24(-0.09)	42.76(0.19)	42.65(0.21)	43.38	1.1	12	42(-2.5)	50	[-4]	[16]	[43]	-17	165	UR	1.1	SmallShort?	(-3)	9	116	-6	20	0.2,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI