|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.5600 One month high (close): $22.3400
TBT Daily Change: 0.79% Daily StdDev 1.78% TBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.1236
Latest Price : $21.74(0.79%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 14 | 21.4 | 21.59 | 21.68(0.09) | 21.62(0.07) | 21.64(0.26) | 21.83 | 0.9 | | 6 | 24(-1.1) | 50 | [5] | [18] | [21] | 35 | 44 | UT | 1.6 | OpenLong | | (5) | 15 | 30 | 35 | 20 | 1.3,52 | 62 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: % Up Forces: Down Forces: 21.59(daily_ema_10 -1.1%) Support Levels: 21.68(weak_hourly_sma_20 -0.69%) 21.62(weak_hourly_sma_10 -0.96%) 21.4(daily_ema_20 -1.97%) Resistance Levels:
|
| 2 | Mar/31 | 13 | 21.4 | 21.59 | 21.66(0.07) | 21.61(-0.05) | 21.58(0.15) | 21.72 | 0.7 | | 6 | 26(-2.3) | 50 | [4] | [8] | [19] | -14 | -1 | UT | 1.1 | OpenLong | | (3) | 8 | 38 | 14 | 20 | 0.5,24 | 62 | 3 | Mar/31 | 12 | 21.4 | 21.59 | 21.64(0.02) | 21.62(-0.12) | 21.55(-0.07) | 21.58 | 0.4 | | 6 | 28(-2) | 40 | [1] | [-7] | [5] | -54 | -66 | RG | 0.2 | Wait | | (3) | -4 | 16 | -7 | 14 | -0.4,6 | 62 | 4 | Mar/31 | 11 | 21.4 | 21.59 | 21.63(0.01) | 21.65(-0.15) | 21.57(-0.06) | 21.52 | 0.2 | | 6 | 30(-2) | 30 | [1] | [-7] | [-7] | -70 | -76 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -15 | -19 | -0.8,0 | 62 | 5 | Mar/31 | 10 | 21.4 | 21.59 | 21.63(0.07) | 21.68(-0.16) | 21.58(-0.09) | 21.55 | 0.3 | | 6 | 32(-2.6) | 35 | [4] | [-8] | [-5] | -55 | -129 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -20 | -14 | -0.5,8 | 62 | | | |
6 | Mar/31 | 9 | 21.4 | 21.59 | 21.62(0.04) | 21.71(-0.1) | 21.6(-0.13) | 21.55 | 0.3 | | 6 | 34(-0.7) | 25 | [2] | [-9] | [-5] | -34 | -98 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -13 | -20 | -0.4,26 | 62 | 7 | Mar/30 | 15 | 21.35 | 21.61 | 21.61(-0.01) | 21.73(-0.06) | 21.63(-0.29) | 21.55 | 0.4 | | 7 | 35(2.7) | -10 | [-1] | [-18] | [-18] | -26 | -90 | DT | -0.5 | OpenShort? | | (0) | -16 | -32 | -17 | -20 | -0.3,32 | 63 | 8 | Mar/30 | 14 | 21.35 | 21.61 | 21.61(0.09) | 21.74(-0.02) | 21.69(-0.16) | 21.67 | 0.6 | | 7 | 32(-3.4) | 50 | [5] | [-8] | [3] | 6 | -93 | RG | -0.1 | Wait | | (3) | -9 | 16 | -13 | 0 | 0.3,48 | 63 | 9 | Mar/30 | 13 | 21.35 | 21.61 | 21.59(0.09) | 21.74(-0.04) | 21.72(-0.29) | 21.61 | 0.5 | | 7 | 36(-3) | 30 | [5] | [-16] | [-12] | 5 | -146 | DR | -0.6 | OpenShort | | (5) | -16 | -8 | -26 | -20 | 0.1,52 | 63 | 10 | Mar/30 | 12 | 21.35 | 21.61 | 21.57(0.09) | 21.75(0.05) | 21.78(-0.22) | 21.64 | 0.5 | | 7 | 39(-2.3) | 35 | [5] | [-9] | [-11] | 26 | -109 | DR | -0.7 | OpenShort | | (5) | -12 | -11 | -20 | -20 | 0.3,68 | 63 | | | |
11 | Mar/30 | 11 | 21.35 | 21.61 | 21.55(0.12) | 21.74(0.11) | 21.83(-0.04) | 21.68 | 0.6 | | 7 | 41(-2.8) | 25 | [7] | [3] | [-23] | 46 | -65 | CR | -0.7 | HoldShort | | (5) | -2 | -51 | -17 | -20 | 0.6,81 | 63 | 12 | Mar/30 | 10 | 21.35 | 21.61 | 21.52(0.16) | 21.72(0.24) | 21.84(0.21) | 21.87 | 1 | | 7 | 44(-0.6) | 50 | [9] | [21] | [3] | 83 | 57 | UT | 0.1 | HoldLong | | (11) | 12 | 8 | -5 | 18 | 1.5,95 | 63 | 13 | Mar/30 | 9 | 21.35 | 21.61 | 21.49(0.2) | 21.67(0.21) | 21.8(0.18) | 21.84 | 0.9 | | 7 | 45(-1) | 50 | [11] | [19] | [-6] | 85 | 11 | CR | 0.2 | OpenShort? | | (11) | 10 | -16 | -1 | -5 | 1.5,97 | 63 | 14 | Mar/29 | 15 | 21.29 | 21.61 | 21.45(0.26) | 21.62(0.23) | 21.76(0.21) | 21.9 | 1.1 | | 10 | 46(1.9) | 50 | [15] | [23] | [8] | 98 | 12 | UT | 0.6 | OpenLong? | | (14) | 12 | 8 | 5 | 20 | 1.9,100 | 64 | 15 | Mar/29 | 14 | 21.29 | 21.61 | 21.4(0.22) | 21.57(0.25) | 21.71(0.28) | 21.87 | 1 | | 10 | 44(1.9) | 50 | [12] | [27] | [15] | 97 | 75 | UT | 0.6 | OpenLong | | (14) | 16 | 37 | 2 | 20 | 1.9,99 | 64 | | | |
16 | Mar/29 | 13 | 21.29 | 21.61 | 21.35(0.14) | 21.52(0.14) | 21.65(0.27) | 21.73 | 0.8 | | 10 | 42(1.5) | 50 | [8] | [23] | [10] | 89 | 110 | UT | 0.3 | OpenLong | | (11) | 15 | 22 | -0 | 20 | 1.6,99 | 64 | 17 | Mar/29 | 12 | 21.29 | 21.61 | 21.32(0.12) | 21.49(0.04) | 21.59(0.23) | 21.65 | 0.6 | | 10 | 40(1.9) | 50 | [7] | [17] | [3] | 84 | 90 | UT | 0.3 | OpenLong | | (8) | 13 | -5 | 3 | 20 | 1.4,99 | 64 | 18 | Mar/29 | 11 | 21.29 | 21.61 | 21.29(0.08) | 21.48(0.2) | 21.54(0.25) | 21.67 | 0.7 | | 10 | 38(3.1) | 50 | [5] | [22] | [5] | 92 | 163 | UT | 0.6 | OpenLong | | (5) | 14 | 5 | 12 | 19 | 1.7,99 | 64 | 19 | Mar/29 | 10 | 21.29 | 21.61 | 21.27(0.08) | 21.44(0.21) | 21.49(0.28) | 21.65 | 0.6 | | 10 | 35(3.5) | 50 | [5] | [24] | [13] | 90 | 170 | UT | 0.8 | OpenLong | | (8) | 16 | 27 | 14 | 19 | 1.9,92 | 64 | 20 | Mar/29 | 9 | 21.29 | 21.61 | 21.25(0.04) | 21.4(0.17) | 21.43(0.21) | 21.55 | 0.5 | | 10 | 32(2.2) | 50 | [2] | [19] | [13] | 76 | 154 | UT | 0.7 | OpenLong? | | (3) | 12 | 30 | 9 | 19 | 1.7,83 | 64 | | | |
21 | Mar/26 | 15 | 21.21 | 21.58 | 21.24(0.02) | 21.36(0.12) | 21.38(-0.03) | 21.44 | 0.4 | | 10 | 30(4.3) | 45 | [1] | [2] | [3] | 57 | 64 | UT | 0.4 | OpenLong? | | (3) | -2 | 11 | 4 | -14 | 1.2,77 | 54 | 22 | Mar/26 | 14 | 21.21 | 21.58 | 21.24(0.07) | 21.33(0.12) | 21.39(-0.15) | 21.4 | 0.3 | | 10 | 25(0.7) | 50 | [4] | [-4] | [1] | 48 | -24 | RG | 0.1 | Wait | | (0) | -9 | 0 | 0 | 14 | 1,73 | 54 | 23 | Mar/26 | 13 | 21.21 | 21.58 | 21.23(0.03) | 21.3(0.15) | 21.42(0.15) | 21.4 | 0.3 | | 10 | 25(0.3) | 50 | [2] | [13] | [2] | 48 | 87 | UT | -0.1 | OpenLong | | (3) | 9 | 11 | -8 | -9 | 1.1,70 | 54 | 24 | Mar/26 | 12 | 21.21 | 21.58 | 21.22(-0.03) | 21.27(0.24) | 21.39(0.14) | 21.36 | 0.2 | | 10 | 24(-0.3) | 40 | [-2] | [15] | [-1] | 45 | 133 | RG | -0.2 | Wait | | (0) | 8 | 11 | -15 | -20 | 0.9,72 | 54 | 25 | Mar/26 | 11 | 21.21 | 21.58 | 21.22(0) | 21.22(0.15) | 21.36(0.08) | 21.32 | 0.2 | | 10 | 25(-0.4) | 40 | [0] | [9] | [-9] | 47 | 59 | CR | -0.3 | HoldShort | | (0) | 5 | -36 | 8 | 14 | 0.6,82 | 54 | | | |
26 | Mar/26 | 10 | 21.21 | 21.58 | 21.22(0) | 21.19(0.19) | 21.34(0.27) | 21.45 | 0.4 | | 10 | 25(-0.1) | 45 | [0] | [21] | [-5] | 72 | 165 | CR | 0.7 | HoldShort | | (0) | 15 | -35 | 19 | 20 | 1.4,87 | 54 | 27 | Mar/26 | 9 | 21.21 | 21.58 | 21.23(0.01) | 21.15(0.2) | 21.28(0.44) | 21.58 | 0.6 | | 10 | 25(0.9) | 50 | [1] | [31] | [45] | 89 | 258 | UT | 1.8 | HoldLong? | | (3) | 25 | 96 | 30 | 20 | 2.2,84 | 54 | 28 | Mar/25 | 15 | 21.13 | 21.6 | 21.23(-0.06) | 21.11(0.01) | 21.19(0.19) | 21.23 | 0.2 | | 9 | 24(-2.1) | 45 | [-3] | [11] | [5] | 23 | 104 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 16 | 20 | 0,73 | 56 | 29 | Mar/25 | 14 | 21.13 | 21.6 | 21.24(-0.1) | 21.11(-0) | 21.15(0.34) | 21.23 | 0.2 | | 9 | 26(-2.4) | 40 | [-6] | [18] | [8] | 14 | 178 | UR | 0.5 | SmallShort | | (-3) | 19 | 0 | 22 | 20 | -0.1,66 | 56 | 30 | Mar/25 | 13 | 21.13 | 21.6 | 21.26(-0.1) | 21.11(-0.04) | 21.08(0.23) | 21.23 | 0.2 | | 9 | 29(-3) | 50 | [-6] | [11] | [16] | 0 | 142 | UR | 0.8 | SmallShort | | (-5) | 13 | 22 | 25 | 20 | -0.2,55 | 56 | | | |
31 | Mar/25 | 12 | 21.13 | 21.6 | 21.28(-0.12) | 21.12(-0.08) | 21.03(0.06) | 21.15 | 0 | | 9 | 32(-1.7) | 40 | [-7] | [0] | [10] | -26 | 72 | UR | 0.6 | SmallShort | | (-8) | 3 | 14 | 26 | 14 | -0.6,39 | 56 | 32 | Mar/25 | 11 | 21.13 | 21.6 | 21.31(-0.11) | 21.14(-0.04) | 21.02(-0.04) | 21.1 | -0 | | 9 | 33(-0.8) | 30 | [-6] | [-4] | [8] | -52 | -4 | RG | 0.4 | Wait | | (-8) | -2 | 17 | 15 | -5 | -1,23 | 56 | 33 | Mar/25 | 10 | 21.13 | 21.6 | 21.33(-0.17) | 21.15(-0.14) | 21.03(-0.18) | 21.04 | -0.1 | | 9 | 34(-0.8) | 25 | [-10] | [-16] | [18] | -74 | -19 | RG | 0 | Wait | | (-8) | -10 | 47 | 7 | 10 | -1.3,9 | 56 | 34 | Mar/25 | 9 | 21.13 | 21.6 | 21.37(-0.2) | 21.18(-0.25) | 21.07(-0.35) | 20.87 | -0.4 | | 9 | 35(1.6) | -30 | [-11] | [-29] | [-17] | -105 | -121 | DT | -0.9 | HoldShort? | | (-11) | -20 | -36 | -8 | -20 | -2.2,0 | 56 | 35 | Mar/24 | 15 | 21.11 | 21.57 | 21.41(-0.21) | 21.23(-0.2) | 21.14(-0.31) | 21 | -0.2 | | 10 | 33(0.9) | -20 | [-12] | [-25] | [-12] | -98 | -62 | DT | -0.6 | HoldShort? | | (-14) | -18 | -19 | -9 | -20 | -1.9,0 | 52 | | | |
36 | Mar/24 | 14 | 21.11 | 21.57 | 21.46(-0.25) | 21.27(-0.19) | 21.2(-0.26) | 21.07 | -0.1 | | 10 | 32(-6.1) | -20 | [-14] | [-23] | [-11] | -94 | -2 | DT | -0.6 | HoldShort | | (-11) | -15 | -25 | -9 | -19 | -1.8,1 | 52 | 37 | Mar/24 | 13 | 21.11 | 21.57 | 21.51(-0.26) | 21.31(-0.17) | 21.26(-0.03) | 21.16 | 0.1 | | 10 | 39(-4.4) | -0 | [-15] | [-9] | [-8] | -82 | 83 | RG | -0.4 | Wait | | (-14) | -2 | -19 | -5 | -14 | -1.4,3 | 52 | 38 | Mar/24 | 12 | 21.11 | 21.57 | 21.57(-0.21) | 21.35(-0.12) | 21.27(-0.11) | 21.23 | 0.2 | | 10 | 43(-3.7) | -10 | [-12] | [-12] | [-4] | -72 | 16 | DT | -0.1 | OpenShort | | (-14) | -6 | -8 | 0 | -14 | -1.2,8 | 52 | 39 | Mar/24 | 11 | 21.11 | 21.57 | 21.62(-0.21) | 21.38(-0.14) | 21.29(-0.15) | 21.26 | 0.2 | | 10 | 47(-2.3) | -0 | [-12] | [-15] | [-5] | -66 | -4 | RG | -0.1 | Wait | | (-16) | -8 | -13 | 7 | -19 | -1.2,14 | 52 | 40 | Mar/24 | 10 | 21.11 | 21.57 | 21.66(-0.25) | 21.41(-0.16) | 21.32(-0.09) | 21.31 | 0.3 | | 10 | 49(-2.8) | 10 | [-14] | [-12] | [-0] | -66 | 57 | RG | -0 | Wait | | (-11) | -5 | -5 | 6 | 9 | -1.1,12 | 52 | | | |
41 | Mar/24 | 9 | 21.11 | 21.57 | 21.72(-0.21) | 21.45(-0.12) | 21.34(-0.12) | 21.33 | 0.3 | | 10 | 52(-1.8) | 25 | [-12] | [-12] | [10] | -72 | -7 | RG | -0 | Wait? | | (-16) | -7 | 30 | 4 | -14 | -1.1,6 | 52 | 42 | Mar/23 | 15 | 21.09 | 21.55 | 21.76(-0.28) | 21.48(-0.17) | 21.37(-0.26) | 21.22 | 0.2 | | 11 | 54(2.7) | -25 | [-16] | [-22] | [-14] | -88 | -43 | DT | -0.4 | OpenShort? | | (-14) | -15 | -39 | 0 | -19 | -1.5,0 | 58 | 43 | Mar/23 | 14 | 21.09 | 21.55 | 21.82(-0.21) | 21.52(-0.15) | 21.43(-0.13) | 21.36 | 0.4 | | 11 | 51(0.7) | 0 | [-12] | [-13] | [-5] | -83 | -39 | RG | -0.2 | Wait | | (-16) | -7 | -11 | 2 | -14 | -1.3,0 | 58 | 44 | Mar/23 | 13 | 21.09 | 21.55 | 21.87(-0.21) | 21.55(-0.2) | 21.46(-0.17) | 21.4 | 0.4 | | 11 | 50(-0.4) | 5 | [-12] | [-17] | [-0] | -85 | -49 | RG | -0.2 | Wait | | (-11) | -10 | 3 | 1 | -19 | -1.4,0 | 58 | 45 | Mar/23 | 12 | 21.09 | 21.55 | 21.92(-0.22) | 21.59(-0.22) | 21.5(-0.23) | 21.39 | 0.4 | | 11 | 51(0.4) | -10 | [-12] | [-21] | [-7] | -88 | -83 | DT | -0.3 | HoldShort | | (-14) | -13 | -16 | 0 | -20 | -1.5,0 | 58 | | | |
46 | Mar/23 | 11 | 21.09 | 21.55 | 21.97(-0.23) | 21.64(-0.35) | 21.55(-0.17) | 21.45 | 0.5 | | 11 | 50(0.5) | -5 | [-13] | [-21] | [-5] | -88 | -61 | RG | -0.3 | Wait | | (-16) | -10 | -19 | 0 | 14 | -1.5,0 | 58 | 47 | Mar/23 | 10 | 21.09 | 21.55 | 22.02(-0.22) | 21.72(-0.3) | 21.59(-0.08) | 21.52 | 0.6 | | 11 | 50(1.2) | 5 | [-12] | [-15] | [-1] | -88 | -37 | RG | -0.2 | Wait | | (-14) | -5 | -3 | 0 | -5 | -1.5,0 | 58 | 48 | Mar/23 | 9 | 21.09 | 21.55 | 22.07(-0.22) | 21.79(-0.3) | 21.61(-0.18) | 21.53 | 0.6 | | 11 | 48(1.4) | -15 | [-12] | [-20] | [-11] | -89 | -71 | DT | -0.2 | OpenShort? | | (-14) | -10 | -16 | -30 | -9 | -1.6,1 | 58 | 49 | Mar/22 | 15 | 21.04 | 21.51 | 22.12(-0.2) | 21.86(-0.27) | 21.65(-0.19) | 21.59 | 0.8 | | 13 | 47(3.7) | -20 | [-11] | [-20] | [-14] | -89 | -95 | DT | -0.2 | OpenShort? | | (-14) | -11 | -19 | -30 | -20 | -1.6,1 | 67 | 50 | Mar/22 | 14 | 21.04 | 21.51 | 22.16(-0.09) | 21.92(-0.29) | 21.69(-0.17) | 21.66 | 0.9 | | 13 | 43(2.4) | 30 | [-5] | [-18] | [-3] | -88 | -184 | RG | -0.1 | Wait | | (-11) | -10 | 8 | -29 | -5 | -1.6,2 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|