TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2300 One month high (close): $22.3400

TBT Daily Change: -1.01% Daily StdDev 1.79% TBT EMA_5_Trend: 0.38% 10Minute StdDev: $0.1753

Latest Price : $21.57(-1.01%)

Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	11	21.35	21.61	21.55(0.12)	21.74(0.11)	21.83(-0.04)	21.68	0.6	7	41(-2.8)	25	[7]	[3]	[-24]	46	-59	CR	-0.7	HoldShort	(6)	-2	-53	-17	-20	0.6,81	63
Daily Trend: % Up Forces: 21.74(hourly_sma_10 0.28%) Down Forces: 21.61(daily_ema_10 -0.32%) Support Levels: 21.55(weak_hourly_sma_20 -0.6%) 21.35(daily_ema_20 -1.52%) Resistance Levels:

2	Mar/30	10	21.35	21.61	21.52(0.16)	21.72(0.24)	21.84(0.21)	21.87	1	7	44(-0.6)	50	[9]	[21]	[4]	83	62	UT	0.1	HoldLong	(12)	12	9	-5	18	1.5,95	63
3	Mar/30	9	21.35	21.61	21.49(0.2)	21.67(0.21)	21.8(0.18)	21.84	0.9	7	45(-1)	50	[11]	[19]	[-6]	85	18	CR	0.2	OpenShort?	(12)	10	-17	-1	-5	1.5,97	63
4	Mar/29	15	21.29	21.61	21.45(0.26)	21.62(0.23)	21.76(0.21)	21.9	1.1	10	46(1.9)	50	[15]	[23]	[8]	98	21	UT	0.6	OpenLong?	(14)	12	9	5	20	1.9,100	64
5	Mar/29	14	21.29	21.61	21.4(0.22)	21.57(0.25)	21.71(0.28)	21.87	1	10	44(1.9)	50	[12]	[27]	[16]	97	82	UT	0.6	OpenLong	(14)	16	39	2	20	1.9,99	64

6	Mar/29	13	21.29	21.61	21.35(0.14)	21.52(0.14)	21.65(0.27)	21.73	0.8	10	42(1.5)	50	[8]	[23]	[11]	89	113	UT	0.3	OpenLong	(12)	15	23	-0	20	1.6,99	64
7	Mar/29	12	21.29	21.61	21.32(0.12)	21.49(0.04)	21.59(0.23)	21.65	0.6	10	40(1.9)	50	[7]	[17]	[3]	84	93	UT	0.3	OpenLong	(9)	13	-6	3	20	1.4,99	64
8	Mar/29	11	21.29	21.61	21.29(0.08)	21.48(0.2)	21.54(0.25)	21.67	0.7	10	38(3.1)	50	[5]	[22]	[5]	92	164	UT	0.6	OpenLong	(6)	14	6	12	19	1.7,99	64
9	Mar/29	10	21.29	21.61	21.27(0.08)	21.44(0.21)	21.49(0.28)	21.65	0.6	10	35(3.5)	50	[5]	[24]	[13]	90	170	UT	0.8	OpenLong	(9)	16	28	14	19	1.9,92	64
10	Mar/29	9	21.29	21.61	21.25(0.04)	21.4(0.17)	21.43(0.21)	21.55	0.5	10	32(2.2)	50	[2]	[19]	[14]	76	153	UT	0.7	OpenLong?	(3)	12	31	9	19	1.7,83	64

11	Mar/26	15	21.21	21.58	21.24(0.02)	21.36(0.12)	21.38(-0.03)	21.44	0.4	10	30(4.3)	45	[1]	[2]	[3]	57	66	UT	0.4	OpenLong?	(3)	-2	12	4	-14	1.2,77	54
12	Mar/26	14	21.21	21.58	21.24(0.07)	21.33(0.12)	21.39(-0.15)	21.4	0.3	10	25(0.7)	50	[4]	[-4]	[1]	48	-19	RG	0.1	Wait	(0)	-9	0	0	14	1,73	54
13	Mar/26	13	21.21	21.58	21.23(0.03)	21.3(0.15)	21.42(0.15)	21.4	0.3	10	25(0.3)	50	[2]	[13]	[2]	48	87	UT	-0.1	OpenLong	(3)	9	12	-8	-9	1.1,70	54
14	Mar/26	12	21.21	21.58	21.22(-0.03)	21.27(0.24)	21.39(0.14)	21.36	0.2	10	24(-0.3)	40	[-2]	[15]	[-1]	45	130	RG	-0.2	Wait	(0)	8	12	-15	-20	0.9,72	54
15	Mar/26	11	21.21	21.58	21.22(0)	21.22(0.15)	21.36(0.08)	21.32	0.2	10	25(-0.4)	40	[0]	[9]	[-10]	47	58	CR	-0.3	HoldShort	(0)	5	-37	8	14	0.6,82	54

16	Mar/26	10	21.21	21.58	21.22(0)	21.19(0.19)	21.34(0.27)	21.45	0.4	10	25(-0.1)	45	[0]	[21]	[-6]	72	162	CR	0.7	HoldShort	(0)	15	-37	19	20	1.4,87	54
17	Mar/26	9	21.21	21.58	21.23(0.01)	21.15(0.2)	21.28(0.44)	21.58	0.6	10	25(0.9)	50	[1]	[31]	[47]	89	253	UT	1.8	HoldLong?	(3)	25	101	30	20	2.2,84	54
18	Mar/25	15	21.13	21.6	21.23(-0.06)	21.11(0.01)	21.19(0.19)	21.23	0.2	9	24(-2.1)	45	[-3]	[11]	[5]	23	99	UR	0.3	SmallShort?	(-6)	11	0	16	20	0,73	56
19	Mar/25	14	21.13	21.6	21.24(-0.1)	21.11(-0)	21.15(0.34)	21.23	0.2	9	26(-2.4)	40	[-6]	[19]	[8]	14	170	UR	0.5	SmallShort	(-3)	19	0	22	20	-0.1,66	56
20	Mar/25	13	21.13	21.6	21.26(-0.1)	21.11(-0.04)	21.08(0.23)	21.23	0.2	9	29(-3)	50	[-6]	[11]	[16]	0	135	UR	0.8	SmallShort	(-6)	13	23	25	20	-0.2,55	56

21	Mar/25	12	21.13	21.6	21.28(-0.12)	21.12(-0.08)	21.03(0.06)	21.15	0	9	32(-1.7)	40	[-7]	[0]	[10]	-26	66	UR	0.6	SmallShort	(-9)	3	15	26	14	-0.6,39	56
22	Mar/25	11	21.13	21.6	21.31(-0.11)	21.14(-0.04)	21.02(-0.04)	21.1	-0	9	33(-0.8)	30	[-6]	[-4]	[8]	-52	-9	RG	0.4	Wait	(-9)	-2	18	15	-5	-1,23	56
23	Mar/25	10	21.13	21.6	21.33(-0.17)	21.15(-0.14)	21.03(-0.18)	21.04	-0.1	9	34(-0.8)	25	[-10]	[-16]	[19]	-74	-24	RG	0	Wait	(-9)	-10	50	7	10	-1.3,9	56
24	Mar/25	9	21.13	21.6	21.37(-0.2)	21.18(-0.25)	21.07(-0.35)	20.87	-0.4	9	35(1.6)	-30	[-11]	[-29]	[-18]	-105	-126	DT	-0.9	HoldShort?	(-12)	-20	-38	-8	-20	-2.2,0	56
25	Mar/24	15	21.11	21.57	21.41(-0.21)	21.23(-0.2)	21.14(-0.31)	21	-0.2	10	33(0.9)	-20	[-12]	[-25]	[-12]	-98	-68	DT	-0.6	HoldShort?	(-14)	-18	-20	-9	-20	-1.9,0	52

26	Mar/24	14	21.11	21.57	21.46(-0.25)	21.27(-0.19)	21.2(-0.26)	21.07	-0.1	10	32(-6.1)	-20	[-14]	[-23]	[-12]	-94	-10	DT	-0.6	HoldShort	(-12)	-15	-26	-9	-19	-1.8,1	52
27	Mar/24	13	21.11	21.57	21.51(-0.26)	21.31(-0.17)	21.26(-0.03)	21.16	0.1	10	39(-4.4)	-5	[-15]	[-9]	[-9]	-82	71	RG	-0.4	Wait	(-14)	-2	-20	-5	-14	-1.4,3	52
28	Mar/24	12	21.11	21.57	21.57(-0.21)	21.35(-0.12)	21.27(-0.11)	21.23	0.2	10	43(-3.7)	-10	[-12]	[-12]	[-4]	-72	8	DT	-0.1	OpenShort	(-14)	-6	-9	0	-14	-1.2,8	52
29	Mar/24	11	21.11	21.57	21.62(-0.21)	21.38(-0.14)	21.29(-0.15)	21.26	0.2	10	47(-2.3)	-0	[-12]	[-15]	[-5]	-66	-12	RG	-0.1	Wait	(-17)	-8	-14	7	-19	-1.2,14	52
30	Mar/24	10	21.11	21.57	21.66(-0.25)	21.41(-0.16)	21.32(-0.09)	21.31	0.3	10	49(-2.8)	10	[-14]	[-12]	[-0]	-66	47	RG	-0	Wait	(-11)	-5	-6	6	9	-1.1,12	52

31	Mar/24	9	21.11	21.57	21.72(-0.21)	21.45(-0.12)	21.34(-0.12)	21.33	0.3	10	52(-1.8)	25	[-12]	[-12]	[10]	-72	-15	RG	-0	Wait?	(-17)	-7	32	4	-14	-1.1,6	52
32	Mar/23	15	21.09	21.55	21.76(-0.28)	21.48(-0.17)	21.37(-0.26)	21.22	0.2	11	54(2.7)	-25	[-16]	[-22]	[-15]	-88	-53	DT	-0.4	OpenShort?	(-14)	-15	-40	0	-19	-1.5,0	58
33	Mar/23	14	21.09	21.55	21.82(-0.21)	21.52(-0.15)	21.43(-0.13)	21.36	0.4	11	51(0.7)	0	[-12]	[-13]	[-5]	-83	-47	RG	-0.2	Wait	(-17)	-7	-12	2	-14	-1.3,0	58
34	Mar/23	13	21.09	21.55	21.87(-0.21)	21.55(-0.2)	21.46(-0.17)	21.4	0.4	11	50(-0.4)	5	[-12]	[-17]	[-0]	-85	-57	RG	-0.2	Wait	(-11)	-10	3	1	-19	-1.4,0	58
35	Mar/23	12	21.09	21.55	21.92(-0.22)	21.59(-0.22)	21.5(-0.23)	21.39	0.4	11	51(0.4)	-10	[-12]	[-21]	[-8]	-88	-90	DT	-0.3	HoldShort	(-14)	-13	-17	0	-20	-1.5,0	58

36	Mar/23	11	21.09	21.55	21.97(-0.23)	21.64(-0.35)	21.55(-0.17)	21.45	0.5	11	50(0.5)	-10	[-13]	[-21]	[-6]	-88	-69	DT	-0.3	HoldShort	(-17)	-10	-20	0	14	-1.5,0	58
37	Mar/23	10	21.09	21.55	22.02(-0.22)	21.72(-0.3)	21.59(-0.08)	21.52	0.6	11	50(1.2)	5	[-12]	[-15]	[-1]	-88	-46	RG	-0.2	Wait	(-14)	-5	-3	0	-5	-1.5,0	58
38	Mar/23	9	21.09	21.55	22.07(-0.22)	21.79(-0.3)	21.61(-0.18)	21.53	0.6	11	48(1.4)	-5	[-12]	[-20]	[-6]	-89	-79	RG	-0.2	Wait?	(-14)	-10	-17	3	-9	-1.6,1	58
39	Mar/22	15	21.04	21.51	22.12(-0.2)	21.86(-0.27)	21.65(-0.19)	21.59	0.8	13	47(3.7)	-10	[-11]	[-19]	[-8]	-89	-101	DT	-0.2	OpenShort?	(-14)	-11	-20	5	-20	-1.6,1	67
40	Mar/22	14	21.04	21.51	22.16(-0.09)	21.92(-0.29)	21.69(-0.17)	21.66	0.9	13	43(2.4)	40	[-5]	[-18]	[3]	-88	-186	RG	-0.1	Wait	(-11)	-10	9	5	-5	-1.6,2	67

41	Mar/22	13	21.04	21.51	22.18(-0.11)	21.98(-0.34)	21.73(-0.53)	21.63	0.8	13	41(3.9)	-0	[-6]	[-40]	[-6]	-98	-270	RG	-0.3	Wait	(-6)	-30	0	-4	-20	-1.9,0	67
42	Mar/22	12	21.04	21.51	22.2(-0.1)	22.05(-0.34)	21.85(-0.51)	21.63	0.8	13	37(4.1)	-5	[-6]	[-38]	[-15]	-103	-286	RG	-0.8	SmallLong	(-8)	-29	-28	-9	-20	-2.1,0	67
43	Mar/22	11	21.04	21.51	22.22(-0.09)	22.12(-0.26)	21.96(-0.48)	21.73	1	13	33(3.6)	-0	[-5]	[-34]	[-18]	-103	-248	RG	-1	SmallLong	(-3)	-27	-23	-27	-20	-2.1,0	67
44	Mar/22	10	21.04	21.51	22.24(-0.06)	22.18(-0.26)	22.07(-0.36)	21.81	1.1	13	29(2.9)	15	[-3]	[-27]	[-12]	-85	-218	RG	-1.2	SmallLong	(-3)	-21	-9	-26	-20	-2,15	67
45	Mar/22	9	21.04	21.51	22.25(-0.04)	22.24(-0.27)	22.15(-0.42)	21.84	1.1	13	26(1.4)	15	[-2]	[-30]	[-46]	-75	-240	RG	-1.6	SmallLong?	(-6)	-24	-105	-27	-20	-2.2,30	67

46	Mar/19	15	20.96	21.47	22.26(0.06)	22.3(-0.12)	22.24(-0.1)	22.22	1.7	17	25(-0.3)	50	[3]	[-4]	[-1]	-23	-98	DR	-0.1	OpenShort?	(6)	-6	0	-12	14	-0.2,32	73
47	Mar/19	14	20.96	21.47	22.25(0.14)	22.33(-0.09)	22.26(-0.12)	22.22	1.7	17	25(-5.4)	50	[8]	[-4]	[-5]	-8	-171	DR	-0.2	OpenShort	(3)	-7	-6	-12	-14	-0.2,47	73
48	Mar/19	13	20.96	21.47	22.22(0.12)	22.35(-0.13)	22.26(0)	22.24	1.7	17	31(-3)	50	[7]	[2]	[-0]	5	-104	UT	-0.2	OpenLong	(9)	0	2	2	-14	0.1,52	73
49	Mar/19	12	20.96	21.47	22.19(0.12)	22.38(-0.13)	22.29(-0.17)	22.23	1.7	17	34(-4)	50	[7]	[-8]	[-8]	12	-135	DR	-0.2	OpenShort	(9)	-10	-22	4	-13	0.2,57	73
50	Mar/19	11	20.96	21.47	22.16(0.12)	22.41(0.16)	22.33(-0.12)	22.31	1.8	17	38(-2)	50	[7]	[3]	[-4]	27	-74	CR	-0.1	HoldShort	(9)	-7	-2	9	-20	0.5,64	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI