TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $16.2500

TBT Daily Change: 0.39% Daily StdDev 1.45% TBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.0457

Latest Price : $15.56(0.39%)

Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	15.64	15.56	15.52(-0.07)	15.52(0.11)	15.56(0.18)	15.59	-0.2	-4	18(-6.5)	-40	[-5]	[14]	[4]	77	168	UR	0.6	SmallShort	(0)	12	-4	26	6	1.4,92	51
Daily Trend: % Up Forces: Down Forces: 15.52(hourly_sma_20 -0.45%) 15.56(daily_ema_10 -0.19%) Support Levels: 15.52(weak_hourly_sma_10 -0.45%) Resistance Levels: 15.64(daily_ema_20 0.32%)

2	Sep/15	11	15.64	15.56	15.53(-0.09)	15.5(0.05)	15.53(0.18)	15.6	-0.1	-4	25(-13)	-30	[-6]	[11]	[16]	72	189	UR	1.1	SmallShort	(-4)	12	26	39	6	1.1,94	51
3	Sep/15	10	15.64	15.56	15.54(-0.16)	15.49(0.01)	15.5(0.07)	15.54	-0.4	-4	38(-11.6)	-50	[-11]	[1]	[5]	22	183	UR	0.4	SmallShort	(-9)	5	-9	28	20	0,72	51
4	Sep/15	9	15.64	15.56	15.56(-0.14)	15.49(0.03)	15.49(0.08)	15.56	-0.3	-4	49(-7.7)	-50	[-10]	[3]	[14]	-2	167	UR	0.5	SmallShort?	(-9)	6	30	22	0	0,48	51
5	Sep/14	15	15.65	15.6	15.58(-0.14)	15.49(-0.01)	15.48(0.02)	15.49	-0.6	-5	57(-4.1)	-50	[-10]	[-4]	[7]	-46	92	DP	0.1	OpenShort?	(-9)	1	9	6	20	-0.6,19	55

6	Sep/14	14	15.65	15.6	15.6(-0.11)	15.49(-0.04)	15.48(0.05)	15.47	-0.7	-5	61(-0.6)	-50	[-8]	[-2]	[2]	-62	48	DP	-0.1	OpenShort	(-9)	3	4	1	0	-0.8,8	55
7	Sep/14	13	15.65	15.6	15.62(-0.09)	15.5(-0.03)	15.47(-0.08)	15.46	-0.7	-5	62(0.3)	-45	[-6]	[-11]	[-3]	-67	-28	DT	-0.1	OpenShort	(-9)	-6	-9	3	-6	-1,8	55
8	Sep/14	12	15.65	15.6	15.63(-0.11)	15.5(-0.05)	15.48(-0.06)	15.48	-0.6	-5	61(0.8)	-50	[-8]	[-10]	[-2]	-63	-1	DT	0	OpenShort	(-4)	-4	-9	7	0	-0.9,10	55
9	Sep/14	11	15.65	15.6	15.65(-0.05)	15.51(-0.02)	15.49(-0.02)	15.5	-0.6	-5	61(1)	-15	[-3]	[-5]	[3]	-66	-54	DP	0.1	OpenShort	(-9)	-1	9	4	-6	-0.9,7	55
10	Sep/14	10	15.65	15.6	15.66(-0.06)	15.51(-0.12)	15.49(-0.1)	15.48	-0.6	-5	60(1.9)	-30	[-4]	[-15]	[4]	-76	-74	DP	-0.1	OpenShort	(-4)	-7	13	0	-6	-1.1,2	55

11	Sep/14	9	15.65	15.6	15.67(-0.05)	15.53(-0.18)	15.51(-0.07)	15.45	-0.7	-5	58(2.9)	-40	[-3]	[-14]	[-7]	-85	-107	DT	-0.4	OpenShort?	(-4)	-5	-21	-4	13	-1.4,0	55
12	Sep/11	15	15.67	15.67	15.68(-0.01)	15.56(-0.23)	15.52(-0.04)	15.5	-0.6	-2	55(1.3)	-5	[-1]	[-13]	[-1]	-79	-110	RG	-0.1	Wait?	(-4)	-3	-4	-2	13	-1.2,1	56
13	Sep/11	14	15.67	15.67	15.68(-0.04)	15.6(-0.25)	15.53(0.03)	15.51	-0.6	-2	53(1.6)	-5	[-3]	[-9]	[1]	-76	-62	RG	-0.1	Wait	(0)	2	-9	1	20	-1.2,4	56
14	Sep/11	13	15.67	15.67	15.69(0.01)	15.64(-0.24)	15.53(-0.02)	15.53	-0.5	-2	52(0.6)	5	[1]	[-12]	[-3]	-74	-117	DR	0	OpenShort	(-4)	-1	-4	1	-19	-1.1,4	56
15	Sep/11	12	15.67	15.67	15.69(0.01)	15.68(-0.2)	15.53(-0.14)	15.54	-0.5	-2	51(0.2)	10	[1]	[-18]	[4]	-73	-147	RG	0.1	Wait	(0)	-10	9	1	13	-1.1,5	56

16	Sep/11	11	15.67	15.67	15.69(0.01)	15.71(-0.18)	15.55(-0.29)	15.52	-0.6	-2	51(-0.2)	-15	[1]	[-28]	[-7]	-78	-194	DR	-0.2	HoldShort	(0)	-20	-4	-10	-20	-1.2,2	56
17	Sep/11	10	15.67	15.67	15.69(0.02)	15.74(-0.15)	15.6(-0.43)	15.53	-0.5	-2	51(-0.6)	-25	[1]	[-36]	[-9]	-78	-231	DR	-0.5	HoldShort	(0)	-29	9	-24	-20	-1.2,2	56
18	Sep/11	9	15.67	15.67	15.69(0.04)	15.76(-0.18)	15.67(-0.52)	15.51	-0.6	-2	52(-1.3)	-20	[3]	[-43]	[-18]	-76	-284	DR	-1.1	HoldShort?	(0)	-35	-21	-37	-20	-1.3,7	56
19	Sep/10	15	15.68	15.74	15.68(0.03)	15.79(-0.08)	15.75(-0.46)	15.56	-0.4	2	53(-4.4)	-20	[2]	[-34]	[-25]	-47	-227	DR	-1.3	OpenShort?	(4)	-31	-34	-41	-20	-0.8,23	53
20	Sep/10	14	15.68	15.74	15.68(-0.04)	15.8(-0.06)	15.82(-0.32)	15.64	-0.1	2	58(-1.6)	-50	[-3]	[-24]	[-26]	-7	-69	DT	-1.2	OpenShort	(4)	-21	-43	-32	-20	-0.3,51	53

21	Sep/10	13	15.68	15.74	15.69(-0.01)	15.81(0.08)	15.87(-0.07)	15.74	0.2	2	59(-1.2)	-50	[-1]	[-2]	[-26]	36	23	DT	-0.8	OpenShort	(0)	-5	-63	-16	-20	0.3,78	53
22	Sep/10	12	15.68	15.74	15.69(0.03)	15.8(0.21)	15.88(0.13)	15.89	0.8	2	60(1.9)	-5	[2]	[16]	[-9]	76	133	CR	0.1	OpenShort	(0)	8	-21	-1	-19	1.2,96	53
23	Sep/10	11	15.68	15.74	15.69(0.09)	15.77(0.24)	15.86(0.23)	15.94	1	2	58(3.8)	45	[6]	[24]	[6]	90	129	UT	0.5	OpenLong	(4)	15	9	8	20	1.6,100	53
24	Sep/10	10	15.68	15.74	15.68(0.13)	15.73(0.21)	15.82(0.24)	15.92	0.9	2	55(3.6)	50	[8]	[24]	[12]	85	83	UT	0.7	OpenLong	(4)	16	17	10	20	1.6,95	53
25	Sep/10	9	15.68	15.74	15.66(0.11)	15.7(0.23)	15.78(0.2)	15.88	0.7	2	51(3)	50	[7]	[22]	[17]	80	81	UT	0.7	OpenLong?	(4)	13	42	11	19	1.6,90	53

26	Sep/9	15	15.67	15.76	15.64(0.03)	15.66(0.15)	15.75(0.23)	15.78	0.4	4	48(3.1)	30	[2]	[21]	[3]	66	117	UT	0.2	OpenLong?	(4)	15	0	11	19	1.1,88	50
27	Sep/9	14	15.67	15.76	15.64(0.22)	15.64(0.19)	15.71(0.24)	15.78	0.4	4	45(-11.5)	50	[14]	[25]	[7]	56	-62	UT	0.6	OpenLong	(4)	15	13	11	13	1.1,78	50
28	Sep/9	13	15.67	15.76	15.6(0.15)	15.61(0.19)	15.67(0.17)	15.75	0.3	4	56(-7.7)	50	[10]	[20]	[8]	48	-2	UT	0.5	OpenLong	(13)	11	13	12	19	1,73	50
29	Sep/9	12	15.67	15.76	15.58(0.21)	15.58(0.21)	15.64(0.18)	15.72	0.2	4	64(-7.7)	50	[13]	[22]	[4]	33	-68	UT	0.4	OpenLong	(13)	11	4	6	20	0.8,63	50
30	Sep/9	11	15.67	15.76	15.55(0.2)	15.55(-0.08)	15.61(0.19)	15.71	0.1	4	72(-4.9)	50	[13]	[13]	[22]	23	-45	UT	0.5	OpenLong	(13)	12	43	1	20	0.8,53	50

31	Sep/9	10	15.67	15.76	15.52(0.15)	15.56(-0.16)	15.58(0.12)	15.61	-0.2	4	77(-3.8)	50	[10]	[6]	[8]	11	-54	UT	0.1	OpenLong	(13)	8	13	-2	20	0.4,51	50
32	Sep/9	9	15.67	15.76	15.5(0.12)	15.58(-0.16)	15.56(0.09)	15.58	-0.3	4	81(-1.8)	50	[8]	[3]	[-2]	14	-43	CR	0.1	HoldShort?	(9)	6	-13	0	20	0.4,54	50
33	Sep/8	15	15.65	15.74	15.48(0.08)	15.6(-0.12)	15.55(0.21)	15.61	-0.1	6	82(5.2)	50	[5]	[12]	[10]	20	53	UT	0.3	OpenLong?	(9)	13	21	4	20	0.6,55	52
34	Sep/8	14	15.65	15.74	15.47(0.08)	15.62(-0.01)	15.52(0.24)	15.56	-0.3	6	77(0.1)	50	[5]	[17]	[-1]	17	41	CR	0.2	HoldShort	(4)	15	4	5	-20	0.4,57	52
35	Sep/8	13	15.65	15.74	15.46(0.07)	15.62(-0.01)	15.48(-0.41)	15.55	-0.3	6	77(0)	25	[4]	[-24]	[3]	14	-102	RG	0.3	Wait	(4)	-26	17	0	-20	0.4,54	52

36	Sep/8	12	15.65	15.74	15.45(0.04)	15.62(-0.09)	15.54(-0.44)	15.51	-0.5	6	77(0.1)	-0	[3]	[-28]	[-5]	8	-101	DR	-0.1	OpenShort	(0)	-28	0	-5	-20	0.3,50	52
37	Sep/8	11	15.65	15.74	15.44(0.01)	15.63(0.19)	15.61(-0.34)	15.51	-0.5	6	77(0.1)	-0	[1]	[-14]	[-5]	3	-39	DR	-0.4	OpenShort	(4)	-21	21	-30	-20	0.3,45	52
38	Sep/8	10	15.65	15.74	15.44(0.02)	15.6(0.18)	15.66(-0.38)	15.46	-0.6	6	77(0)	20	[1]	[-17]	[-2]	14	-99	DR	-0.9	OpenShort	(0)	-24	30	-27	-20	0.1,61	52
39	Sep/8	9	15.65	15.74	15.44(-0.03)	15.57(0.16)	15.72(-0.25)	15.39	-0.9	6	77(-0.4)	-30	[-2]	[-10]	[-78]	24	-60	DT	-1.4	OpenShort?	(0)	-16	-193	-22	-20	-0.2,79	52
40	Sep/4	15	15.61	15.72	15.45(0.08)	15.55(0.48)	15.76(0.37)	15.85	0.6	8	77(20.6)	50	[5]	[42]	[6]	93	272	UT	0.4	OpenLong?	(9)	23	4	4	20	1.7,100	51

41	Sep/4	14	15.61	15.72	15.44(0.07)	15.48(0.45)	15.7(0.25)	15.84	0.6	8	57(3.3)	50	[4]	[33]	[17]	95	252	UT	0.6	OpenLong	(0)	16	25	12	20	1.8,100	51
42	Sep/4	13	15.61	15.72	15.43(0.04)	15.41(0.33)	15.66(0.79)	15.78	0.4	8	53(1.7)	50	[3]	[63]	[15]	90	378	UT	0.6	OpenLong	(4)	50	17	22	20	1.7,97	51
43	Sep/4	12	15.61	15.72	15.42(-0.05)	15.36(0.29)	15.54(0.75)	15.74	0.3	8	52(-1.5)	50	[-3]	[58]	[37]	82	434	UR	1	SmallShort	(0)	47	64	26	20	1.6,92	51
44	Sep/4	11	15.61	15.72	15.43(-0.09)	15.32(0.16)	15.42(0.58)	15.59	-0.1	8	53(-6)	50	[-6]	[43]	[19]	58	322	UR	0.8	SmallShort	(-4)	37	13	44	20	0.8,88	51
45	Sep/4	10	15.61	15.72	15.44(-0.16)	15.3(0.16)	15.33(0.52)	15.56	-0.1	8	59(-7.1)	10	[-10]	[38]	[3]	23	354	UR	1	SmallShort	(-9)	33	-30	33	20	0.5,60	51

46	Sep/4	9	15.61	15.72	15.47(-0.12)	15.28(0.18)	15.25(0.59)	15.63	0.1	8	66(-8.2)	40	[-8]	[43]	[84]	3	352	UR	1.5	SmallShort?	(-9)	37	207	29	20	0.6,38	51
47	Sep/3	15	15.55	15.67	15.49(-0.28)	15.25(-0.18)	15.16(-0.13)	15.16	-0.9	5	74(6.1)	-25	[-18]	[-19]	[1]	-73	24	DP	0	OpenShort?	(-17)	-8	-5	5	20	-1.1,5	41
48	Sep/3	14	15.55	15.67	15.53(-0.29)	15.28(-0.14)	15.18(-0.18)	15.17	-0.8	5	68(-0.9)	-30	[-19]	[-21]	[0]	-77	7	DT	-0	HoldShort	(-21)	-12	17	-26	-13	-1.2,3	41
49	Sep/3	13	15.55	15.67	15.58(-0.23)	15.3(-0.29)	15.21(-0.32)	15.13	-0.9	5	69(1.8)	-50	[-15]	[-34]	[-10]	-85	-144	DT	-0.3	OpenShort	(-21)	-21	-9	-28	-20	-1.4,0	41
50	Sep/3	12	15.55	15.67	15.62(-0.21)	15.34(-0.39)	15.26(-0.27)	15.15	-0.9	5	67(3)	-50	[-14]	[-34]	[-10]	-88	-162	DT	-0.4	OpenShort	(-17)	-17	-13	-29	-7	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI