|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.9600 One month high (close): $16.3500
TBT Daily Change: 1.95% Daily StdDev 3.78% TBT EMA_5_Trend: 0.85% 10Minute StdDev: $0.1199
Latest Price : $15.68(1.95%) | Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 15.55 | 15.3 | 15.29(-0.06) | 15.25(0.1) | 15.33(0.17) | 15.32 | -0.6 | | -2 | 27(-0.6) | -5 | [-2] | [6] | [6] | 23 | 120 | UR | -0.1 | SmallShort | | (0) | 5 | 7 | 3 | 20 | 0.3,65 | 44 | Sample size 14 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces:
Down Forces: 15.29(hourly_sma_20 -0.2%)
Support Levels: 15.25(hourly_sma_10 -0.46%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 15.55 | 15.3 | 15.3(-0.02) | 15.23(0.01) | 15.3(0.09) | 15.28 | -0.7 | | -2 | 28(-0.1) | -20 | [-1] | [3] | [-4] | 8 | 31 | RG | -0.2 | Wait? | | (-2) | 2 | -21 | 13 | 7 | -0.2,63 | 44 | | 3 | Apr/29 | 15 | 15.55 | 15.24 | 15.3(0.04) | 15.23(0.1) | 15.29(0.4) | 15.4 | -0.4 | | -5 | 28(0.2) | -5 | [1] | [12] | [9] | 39 | 129 | RG | 1 | SmallShort? | | (0) | 11 | 2 | 30 | 20 | 0.9,66 | 39 | | 4 | Apr/29 | 14 | 15.55 | 15.24 | 15.29(0.1) | 15.21(0.04) | 15.23(0.34) | 15.39 | -0.4 | | -5 | 28(-3) | 20 | [3] | [10] | [18] | 13 | 52 | UT | 1.4 | OpenLong | | (2) | 9 | 23 | 24 | 20 | 0.9,40 | 39 | | 5 | Apr/29 | 13 | 15.55 | 15.24 | 15.28(0.08) | 15.2(-0.05) | 15.18(0.09) | 15.26 | -0.7 | | -5 | 31(-1.1) | 5 | [2] | [2] | [8] | -31 | -66 | RG | 0.6 | Wait | | (2) | 2 | 11 | 12 | 20 | -0.2,24 | 39 | | | | |
| 6 | Apr/29 | 12 | 15.55 | 15.24 | 15.27(0.04) | 15.21(-0.08) | 15.17(0.03) | 15.2 | -0.9 | | -5 | 32(-0.8) | -15 | [1] | [-0] | [1] | -50 | -83 | RG | 0.2 | Wait | | (2) | 1 | 4 | 0 | -7 | -0.5,13 | 39 | | 7 | Apr/29 | 11 | 15.55 | 15.24 | 15.26(-0.01) | 15.22(-0.25) | 15.17(-0.01) | 15.18 | -0.9 | | -5 | 33(-0.6) | -0 | [-0] | [-4] | [7] | -59 | -43 | RG | 0.1 | Wait | | (0) | -0 | 12 | -8 | 20 | -0.6,6 | 39 | | 8 | Apr/29 | 10 | 15.55 | 15.24 | 15.26(-0.01) | 15.26(-0.23) | 15.17(-0.2) | 15.11 | -1.1 | | -5 | 33(0) | -30 | [-0] | [-9] | [-7] | -67 | -137 | DT | -0.4 | OpenShort | | (0) | -5 | -5 | -15 | -20 | -1.1,11 | 39 | | 9 | Apr/29 | 9 | 15.55 | 15.24 | 15.26(-0) | 15.3(-0.15) | 15.2(-0.19) | 15.14 | -1 | | -5 | 33(-0.1) | -35 | [-0] | [-7] | [-10] | -50 | -128 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -13 | -20 | -0.9,23 | 39 | | 10 | Apr/28 | 15 | 15.58 | 15.25 | 15.26(0) | 15.32(-0.15) | 15.23(-0.12) | 15.2 | -0.9 | | -6 | 33(0.7) | -40 | [0] | [-7] | [-3] | -36 | -70 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -13 | -13 | -0.4,24 | 41 | | | | |
| 11 | Apr/28 | 14 | 15.58 | 15.25 | 15.26(0.05) | 15.34(-0.15) | 15.25(-0.19) | 15.2 | -0.9 | | -6 | 33(-1.4) | -45 | [1] | [-8] | [-7] | -21 | -137 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -11 | -20 | -0.4,39 | 41 | | 12 | Apr/28 | 13 | 15.58 | 15.25 | 15.25(0.02) | 15.36(-0.1) | 15.28(-0.43) | 15.22 | -0.9 | | -6 | 34(-1) | -50 | [1] | [-14] | [-9] | -11 | -146 | DR | -0.4 | OpenShort | | (0) | -11 | -7 | -15 | -20 | -0.2,44 | 41 | | 13 | Apr/28 | 12 | 15.58 | 15.25 | 15.25(0.09) | 15.38(0.05) | 15.35(-0.27) | 15.26 | -0.8 | | -6 | 35(-1.4) | -35 | [2] | [-7] | [-7] | 2 | -146 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -19 | -20 | 0.1,49 | 41 | | 14 | Apr/28 | 11 | 15.58 | 15.25 | 15.24(0.07) | 15.37(0.15) | 15.39(-0.16) | 15.28 | -0.7 | | -6 | 37(-0.3) | -45 | [2] | [-3] | [-14] | 13 | -81 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -31 | -20 | 0.3,55 | 41 | | 15 | Apr/28 | 10 | 15.58 | 15.25 | 15.23(0.07) | 15.35(0.14) | 15.42(-0.1) | 15.3 | -0.7 | | -6 | 37(-0.3) | -50 | [2] | [-2] | [-9] | 35 | -46 | DR | -0.8 | OpenShort | | (2) | -3 | -9 | -23 | -20 | 0.5,72 | 41 | | | | |
| 16 | Apr/28 | 9 | 15.58 | 15.25 | 15.22(0.09) | 15.33(0.16) | 15.44(-0.04) | 15.35 | -0.5 | | -6 | 37(0.1) | -50 | [2] | [0] | [-15] | 58 | -10 | DR | -0.6 | OpenShort? | | (4) | -1 | -35 | -13 | -19 | 0.8,88 | 41 | | 17 | Apr/27 | 15 | 15.63 | 15.36 | 15.21(0.17) | 15.31(0.3) | 15.45(0.28) | 15.55 | -0.2 | | -4 | 37(5.4) | -5 | [5] | [12] | [6] | 105 | 120 | RG | 0.6 | Wait? | | (4) | 7 | 12 | 1 | 20 | 2.2,100 | 48 | | 18 | Apr/27 | 14 | 15.63 | 15.36 | 15.18(0.05) | 15.26(0.22) | 15.41(0.36) | 15.48 | -0.3 | | -4 | 32(3.9) | -15 | [1] | [12] | [9] | 105 | 241 | RG | 0.5 | Wait | | (4) | 10 | 14 | -2 | 20 | 2.2,100 | 48 | | 19 | Apr/27 | 13 | 15.63 | 15.36 | 15.17(0.02) | 15.23(0.2) | 15.35(0.47) | 15.4 | -0.5 | | -4 | 28(2.2) | -30 | [1] | [14] | [3] | 98 | 246 | RG | 0.4 | Wait | | (2) | 13 | 0 | 9 | 19 | 1.9,100 | 48 | | 20 | Apr/27 | 12 | 15.63 | 15.36 | 15.17(0.06) | 15.2(0.15) | 15.28(0.38) | 15.4 | -0.5 | | -4 | 26(2.4) | -5 | [2] | [12] | [12] | 103 | 183 | RG | 1.1 | SmallShort | | (0) | 10 | 0 | 29 | 20 | 2.1,100 | 48 | | | | |
| 21 | Apr/27 | 11 | 15.63 | 15.36 | 15.16(0.03) | 15.18(0.24) | 15.22(0.36) | 15.4 | -0.5 | | -4 | 23(2.4) | -0 | [1] | [12] | [18] | 110 | 219 | RG | 1.8 | SmallShort | | (2) | 10 | 9 | 61 | 20 | 2.4,100 | 48 | | 22 | Apr/27 | 10 | 15.63 | 15.36 | 15.16(0.08) | 15.14(0.15) | 15.17(0.33) | 15.35 | -0.7 | | -4 | 21(2.4) | 20 | [2] | [11] | [18] | 70 | 134 | UT | 2 | OpenLong | | (0) | 9 | 23 | 33 | 20 | 2.1,67 | 48 | | 23 | Apr/27 | 9 | 15.63 | 15.36 | 15.15(0.02) | 15.12(0.13) | 15.12(0.14) | 15.22 | -1 | | -4 | 18(0.2) | 15 | [1] | [5] | [15] | 16 | 65 | UT | 1.3 | OpenLong? | | (0) | 4 | 36 | 14 | 13 | 0.9,43 | 48 | | 24 | Apr/24 | 15 | 15.63 | 15.42 | 15.15(-0.02) | 15.1(-0.08) | 15.1(-0.13) | 15.02 | -1.4 | | -6 | 18(1.2) | -40 | [-1] | [-6] | [-9] | -72 | -105 | DT | -1 | OpenShort? | | (-2) | -3 | -18 | -15 | -7 | -1.7,21 | 46 | | 25 | Apr/24 | 14 | 15.63 | 15.42 | 15.15(0.02) | 15.11(-0.01) | 15.12(-0.08) | 15.12 | -1.2 | | -6 | 17(-1.8) | -30 | [1] | [-4] | [-1] | -29 | -57 | DR | 0 | OpenShort | | (0) | -2 | -2 | -3 | 0 | -0.4,31 | 46 | | | | |
| 26 | Apr/24 | 13 | 15.63 | 15.42 | 15.15(0.09) | 15.11(0.02) | 15.13(0.06) | 15.13 | -1.2 | | -6 | 19(-2.8) | -20 | [2] | [1] | [-0] | -27 | -84 | RG | 0 | Wait | | (2) | 2 | 2 | -5 | 0 | -0.2,28 | 46 | | 27 | Apr/24 | 12 | 15.63 | 15.42 | 15.14(0.08) | 15.11(0.03) | 15.12(0.04) | 15.12 | -1.2 | | -6 | 22(-2.5) | -20 | [2] | [0] | [-1] | -27 | -77 | DR | 0 | OpenShort | | (2) | 1 | 2 | -10 | 0 | -0.2,28 | 46 | | 28 | Apr/24 | 11 | 15.63 | 15.42 | 15.13(0.09) | 15.11(-0.06) | 15.11(0.05) | 15.11 | -1.2 | | -6 | 24(-2.9) | -20 | [2] | [-1] | [-1] | -20 | -88 | DR | 0 | OpenShort | | (2) | 1 | -4 | 2 | -7 | -0.2,35 | 46 | | 29 | Apr/24 | 10 | 15.63 | 15.42 | 15.12(0.12) | 15.12(-0.09) | 15.1(-0.02) | 15.13 | -1.2 | | -6 | 27(-3.3) | -20 | [3] | [-3] | [-1] | -13 | -112 | DR | 0.3 | OpenShort | | (2) | -1 | -9 | -2 | 20 | 0.1,35 | 46 | | 30 | Apr/24 | 9 | 15.63 | 15.42 | 15.1(0.08) | 15.13(-0.09) | 15.1(0.06) | 15.18 | -1 | | -6 | 30(-1.5) | -15 | [2] | [-1] | [9] | 3 | -13 | RG | 0.6 | Wait? | | (4) | 2 | 20 | 4 | 20 | 0.6,38 | 46 | | | | |
| 31 | Apr/23 | 15 | 15.71 | 15.52 | 15.09(0.09) | 15.14(-0.18) | 15.09(-0.03) | 15.07 | -1.4 | | -6 | 32(-1) | -25 | [2] | [-4] | [-1] | -26 | -106 | DR | -0.1 | OpenShort? | | (2) | -1 | -4 | -12 | 20 | -0.1,27 | 44 | | 32 | Apr/23 | 14 | 15.71 | 15.52 | 15.08(-0.06) | 15.17(-0.06) | 15.09(-0.04) | 15.09 | -1.4 | | -6 | 33(-2.3) | -40 | [-2] | [-4] | [1] | -7 | 58 | DP | 0 | OpenShort | | (2) | -1 | 7 | -3 | -13 | 0.1,41 | 44 | | 33 | Apr/23 | 13 | 15.71 | 15.52 | 15.09(-0.11) | 15.18(-0.1) | 15.1(-0.24) | 15.05 | -1.5 | | -6 | 35(-3.3) | -50 | [-3] | [-10] | [-10] | -9 | 18 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | -6 | -20 | -0.3,49 | 44 | | 34 | Apr/23 | 12 | 15.71 | 15.52 | 15.11(-0.09) | 15.19(-0.02) | 15.14(-0.17) | 15.13 | -1.3 | | -6 | 38(-4) | -50 | [-2] | [-7] | [-2] | 9 | 58 | DT | -0.1 | OpenShort | | (-4) | -5 | 4 | -2 | -20 | 0.1,56 | 44 | | 35 | Apr/23 | 11 | 15.71 | 15.52 | 15.12(-0.14) | 15.19(0.05) | 15.17(-0.19) | 15.11 | -1.3 | | -6 | 42(-2.9) | -50 | [-4] | [-7] | [-6] | 2 | 79 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -12 | -20 | -0.1,54 | 44 | | | | |
| 36 | Apr/23 | 10 | 15.71 | 15.52 | 15.14(-0.11) | 15.18(0.09) | 15.2(-0.27) | 15.09 | -1.4 | | -6 | 45(-1.7) | -50 | [-3] | [-9] | [-7] | 9 | 11 | DT | -0.5 | OpenShort | | (-4) | -7 | -2 | -9 | -20 | -0.2,64 | 44 | | 37 | Apr/23 | 9 | 15.71 | 15.52 | 15.16(-0.08) | 15.17(0.14) | 15.24(-0.14) | 15.1 | -1.4 | | -6 | 47(-1.3) | -50 | [-2] | [-4] | [-12] | 14 | 4 | DT | -0.7 | OpenShort? | | (-2) | -4 | -26 | -5 | -20 | -0.3,71 | 44 | | 38 | Apr/22 | 15 | 15.8 | 15.64 | 15.17(-0.07) | 15.15(0.24) | 15.26(0.04) | 15.25 | -1.1 | | -4 | 48(1.6) | -45 | [-2] | [2] | [-2] | 38 | 132 | RG | -0 | Wait? | | (-2) | 1 | -5 | 5 | -13 | 0.4,78 | 44 | | 39 | Apr/22 | 14 | 15.8 | 15.64 | 15.18(-0.09) | 15.11(0.27) | 15.25(0.19) | 15.28 | -1.1 | | -4 | 47(-2.7) | -40 | [-2] | [7] | [1] | 37 | 207 | UR | 0.1 | SmallShort | | (-2) | 5 | 0 | 11 | -6 | 0.4,77 | 44 | | 40 | Apr/22 | 13 | 15.8 | 15.64 | 15.19(-0.11) | 15.07(0.26) | 15.22(0.36) | 15.28 | -1.1 | | -4 | 49(-2.2) | -35 | [-3] | [11] | [5] | 29 | 257 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 12 | 20 | 0.4,69 | 44 | | | | |
| 41 | Apr/22 | 12 | 15.8 | 15.64 | 15.21(0.05) | 15.03(0.3) | 15.17(0.52) | 15.31 | -1 | | -4 | 52(0.2) | 15 | [1] | [17] | [15] | 23 | 152 | UT | 0.6 | OpenLong | | (-2) | 14 | 19 | 18 | 20 | 0.4,63 | 44 | | 42 | Apr/22 | 11 | 15.8 | 15.64 | 15.2(-0.01) | 14.98(-0.12) | 15.09(0.36) | 15.2 | -1.3 | | -4 | 51(0) | 0 | [-0] | [7] | [11] | 3 | 100 | UR | 0.4 | SmallShort | | (0) | 10 | -2 | 19 | 20 | 0,53 | 44 | | 43 | Apr/22 | 10 | 15.8 | 15.64 | 15.2(0.01) | 15(-0.12) | 15.04(0.45) | 15.21 | -1.2 | | -4 | 51(-0.1) | 20 | [0] | [9] | [19] | -8 | 110 | UT | 0.7 | OpenLong | | (0) | 12 | 16 | 19 | 20 | 0,42 | 44 | | 44 | Apr/22 | 9 | 15.8 | 15.64 | 15.2(0.02) | 15.02(-0.23) | 14.97(0.35) | 15.12 | -1.4 | | -4 | 51(-0.1) | 15 | [1] | [5] | [17] | -31 | 17 | UT | 0.6 | OpenLong? | | (0) | 9 | 22 | 14 | 20 | -0.3,27 | 44 | | 45 | Apr/21 | 15 | 15.86 | 15.71 | 15.2(-0.03) | 15.05(-0.33) | 14.92(0.15) | 15 | -1.8 | | -5 | 52(0.8) | 0 | [-1] | [-2] | [9] | -53 | -63 | RG | 0.3 | Wait? | | (-2) | 4 | 11 | 10 | 20 | -0.8,17 | 36 | | | | |
| 46 | Apr/21 | 14 | 15.86 | 15.71 | 15.21(-0.05) | 15.1(-0.31) | 14.9(0.15) | 14.94 | -1.9 | | -5 | 51(1.7) | -10 | [-1] | [-2] | [-1] | -66 | -95 | DT | 0.2 | OpenShort | | (-2) | 4 | 2 | 10 | -20 | -1.1,12 | 36 | | 47 | Apr/21 | 13 | 15.86 | 15.71 | 15.22(-0.06) | 15.15(-0.29) | 14.88(-0.53) | 14.93 | -1.9 | | -5 | 49(1.9) | -20 | [-2] | [-20] | [-0] | -73 | -264 | DT | 0.2 | OpenShort | | (-2) | -14 | 7 | 1 | -20 | -1.2,7 | 36 | | 48 | Apr/21 | 12 | 15.86 | 15.71 | 15.23(-0.09) | 15.19(-0.39) | 14.96(-0.69) | 14.89 | -2 | | -5 | 47(2.8) | -45 | [-2] | [-26] | [-8] | -82 | -302 | DT | -0.3 | OpenShort | | (-4) | -19 | 9 | -27 | -20 | -1.5,6 | 36 | | 49 | Apr/21 | 11 | 15.86 | 15.71 | 15.24(-0.14) | 15.25(-0.45) | 15.06(-0.86) | 14.84 | -2.1 | | -5 | 44(4.2) | -50 | [-4] | [-32] | [-15] | -95 | -334 | DT | -1 | OpenShort | | (-4) | -23 | -9 | -32 | -20 | -1.9,3 | 36 | | 50 | Apr/21 | 10 | 15.86 | 15.71 | 15.26(-0.12) | 15.32(-0.41) | 15.19(-0.74) | 14.89 | -2 | | -5 | 40(4) | -50 | [-3] | [-28] | [-8] | -77 | -307 | DT | -1.6 | OpenShort | | (-2) | -20 | 9 | -26 | -20 | -1.9,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|