TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.3500

TBT Daily Change: -2.19% Daily StdDev 3.76% TBT EMA_5_Trend: 0.33% 10Minute StdDev: $0.1399

Latest Price : $15.21(-2.19%)

Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	15.58	15.25	15.26(0.05)	15.34(-0.15)	15.25(-0.19)	15.2	-0.9	-6	33(-1.4)	-45	[1]	[-8]	[-7]	-21	-136	DR	-0.4	OpenShort	(2)	-5	-4	-11	-20	-0.4,39	41
Daily Trend: % Up Forces: 15.26(hourly_sma_20 0.39%) Down Forces: Support Levels: Resistance Levels: 15.25(daily_ema_10 0.33%) 15.34(hourly_sma_10 0.92%) 15.58(daily_ema_20 2.5%)

2	Apr/28	13	15.58	15.25	15.25(0.02)	15.36(-0.1)	15.28(-0.43)	15.22	-0.9	-6	34(-1)	-50	[1]	[-14]	[-9]	-11	-145	DR	-0.4	OpenShort	(0)	-11	-7	-15	-20	-0.2,44	41
3	Apr/28	12	15.58	15.25	15.25(0.09)	15.38(0.05)	15.35(-0.27)	15.26	-0.8	-6	35(-1.4)	-35	[2]	[-7]	[-7]	2	-145	DR	-0.6	OpenShort	(2)	-7	-4	-19	-20	0.1,49	41
4	Apr/28	11	15.58	15.25	15.24(0.07)	15.37(0.15)	15.39(-0.16)	15.28	-0.7	-6	37(-0.3)	-45	[2]	[-3]	[-14]	13	-80	DR	-0.7	OpenShort	(2)	-4	-4	-31	-20	0.3,55	41
5	Apr/28	10	15.58	15.25	15.23(0.07)	15.35(0.14)	15.42(-0.1)	15.3	-0.7	-6	37(-0.3)	-50	[2]	[-2]	[-9]	35	-46	DR	-0.8	OpenShort	(2)	-3	-9	-23	-20	0.5,72	41

6	Apr/28	9	15.58	15.25	15.22(0.09)	15.33(0.16)	15.44(-0.04)	15.35	-0.5	-6	37(0.1)	-50	[2]	[0]	[-15]	58	-9	DR	-0.6	OpenShort?	(4)	-1	-35	-13	-19	0.8,88	41
7	Apr/27	15	15.63	15.36	15.21(0.17)	15.31(0.3)	15.45(0.28)	15.55	-0.2	-4	37(5.4)	-5	[5]	[12]	[6]	105	121	RG	0.6	Wait?	(4)	7	12	1	20	2.2,100	48
8	Apr/27	14	15.63	15.36	15.18(0.05)	15.26(0.22)	15.41(0.36)	15.48	-0.3	-4	32(3.9)	-15	[1]	[12]	[9]	105	240	RG	0.5	Wait	(4)	10	14	-2	20	2.2,100	48
9	Apr/27	13	15.63	15.36	15.17(0.02)	15.23(0.2)	15.35(0.47)	15.4	-0.5	-4	28(2.2)	-30	[1]	[14]	[3]	98	246	RG	0.4	Wait	(2)	13	0	9	19	1.9,100	48
10	Apr/27	12	15.63	15.36	15.17(0.06)	15.2(0.15)	15.28(0.38)	15.4	-0.5	-4	26(2.4)	-5	[2]	[12]	[12]	103	183	RG	1.1	SmallShort	(0)	10	0	29	20	2.1,100	48

11	Apr/27	11	15.63	15.36	15.16(0.03)	15.18(0.24)	15.22(0.36)	15.4	-0.5	-4	23(2.4)	-0	[1]	[12]	[18]	110	219	RG	1.8	SmallShort	(2)	10	9	61	20	2.4,100	48
12	Apr/27	10	15.63	15.36	15.16(0.08)	15.14(0.15)	15.17(0.33)	15.35	-0.7	-4	21(2.4)	20	[2]	[11]	[18]	70	134	UT	2	OpenLong	(0)	9	23	33	20	2.1,67	48
13	Apr/27	9	15.63	15.36	15.15(0.02)	15.12(0.13)	15.12(0.14)	15.22	-1	-4	18(0.2)	15	[1]	[5]	[15]	16	65	UT	1.3	OpenLong?	(0)	4	36	14	13	0.9,43	48
14	Apr/24	15	15.63	15.42	15.15(-0.02)	15.1(-0.08)	15.1(-0.13)	15.02	-1.4	-6	18(1.2)	-40	[-1]	[-6]	[-9]	-72	-105	DT	-1	OpenShort?	(-2)	-3	-18	-15	-7	-1.7,21	46
15	Apr/24	14	15.63	15.42	15.15(0.02)	15.11(-0.01)	15.12(-0.08)	15.12	-1.2	-6	17(-1.8)	-30	[1]	[-4]	[-1]	-29	-57	DR	0	OpenShort	(0)	-2	-2	-3	0	-0.4,31	46

16	Apr/24	13	15.63	15.42	15.15(0.09)	15.11(0.02)	15.13(0.06)	15.13	-1.2	-6	19(-2.8)	-20	[2]	[1]	[-0]	-27	-84	RG	0	Wait	(2)	2	2	-5	0	-0.2,28	46
17	Apr/24	12	15.63	15.42	15.14(0.08)	15.11(0.03)	15.12(0.04)	15.12	-1.2	-6	22(-2.5)	-20	[2]	[0]	[-1]	-27	-76	DR	0	OpenShort	(2)	1	2	-10	0	-0.2,28	46
18	Apr/24	11	15.63	15.42	15.13(0.09)	15.11(-0.06)	15.11(0.05)	15.11	-1.2	-6	24(-2.9)	-20	[2]	[-1]	[-1]	-20	-87	DR	0	OpenShort	(2)	1	-4	2	-7	-0.2,35	46
19	Apr/24	10	15.63	15.42	15.12(0.12)	15.12(-0.09)	15.1(-0.02)	15.13	-1.2	-6	27(-3.3)	-20	[3]	[-3]	[-1]	-13	-112	DR	0.3	OpenShort	(2)	-1	-9	-2	20	0.1,35	46
20	Apr/24	9	15.63	15.42	15.1(0.08)	15.13(-0.09)	15.1(0.06)	15.18	-1	-6	30(-1.5)	-15	[2]	[-1]	[10]	3	-13	RG	0.6	Wait?	(4)	2	20	4	20	0.6,38	46

21	Apr/23	15	15.71	15.52	15.09(0.09)	15.14(-0.18)	15.09(-0.03)	15.07	-1.4	-6	32(-1)	-25	[2]	[-5]	[-1]	-26	-106	DR	-0.1	OpenShort?	(2)	-1	-4	-12	20	-0.1,27	44
22	Apr/23	14	15.71	15.52	15.08(-0.06)	15.17(-0.06)	15.09(-0.04)	15.09	-1.4	-6	33(-2.3)	-40	[-2]	[-4]	[1]	-7	58	DP	0	OpenShort	(2)	-1	7	-3	-13	0.1,41	44
23	Apr/23	13	15.71	15.52	15.09(-0.11)	15.18(-0.1)	15.1(-0.24)	15.05	-1.5	-6	35(-3.3)	-50	[-3]	[-10]	[-10]	-9	18	DT	-0.3	OpenShort	(-2)	-6	-14	-6	-20	-0.3,49	44
24	Apr/23	12	15.71	15.52	15.11(-0.09)	15.19(-0.02)	15.14(-0.17)	15.13	-1.3	-6	38(-4)	-50	[-2]	[-7]	[-2]	9	58	DT	-0.1	OpenShort	(-4)	-5	4	-2	-20	0.1,56	44
25	Apr/23	11	15.71	15.52	15.12(-0.14)	15.19(0.05)	15.17(-0.19)	15.11	-1.3	-6	42(-2.9)	-50	[-4]	[-7]	[-6]	2	78	DT	-0.3	OpenShort	(-4)	-5	4	-12	-20	-0.1,54	44

26	Apr/23	10	15.71	15.52	15.14(-0.11)	15.18(0.09)	15.2(-0.27)	15.09	-1.4	-6	45(-1.7)	-50	[-3]	[-9]	[-7]	9	10	DT	-0.5	OpenShort	(-4)	-7	-2	-9	-20	-0.2,64	44
27	Apr/23	9	15.71	15.52	15.16(-0.08)	15.17(0.14)	15.24(-0.14)	15.1	-1.4	-6	47(-1.3)	-50	[-2]	[-4]	[-12]	14	4	DT	-0.7	OpenShort?	(-2)	-4	-27	-5	-20	-0.3,71	44
28	Apr/22	15	15.8	15.64	15.17(-0.07)	15.15(0.24)	15.26(0.04)	15.25	-1.1	-4	48(1.6)	-45	[-2]	[2]	[-2]	38	131	RG	-0	Wait?	(-2)	1	-5	5	-13	0.4,78	44
29	Apr/22	14	15.8	15.64	15.18(-0.09)	15.11(0.27)	15.25(0.19)	15.28	-1.1	-4	47(-2.7)	-40	[-2]	[7]	[1]	37	206	UR	0.1	SmallShort	(-2)	5	0	11	-6	0.4,77	44
30	Apr/22	13	15.8	15.64	15.19(-0.11)	15.07(0.26)	15.22(0.36)	15.28	-1.1	-4	49(-2.2)	-35	[-3]	[11]	[5]	29	255	UR	0.3	SmallShort	(-2)	10	-5	12	20	0.4,69	44

31	Apr/22	12	15.8	15.64	15.21(0.05)	15.03(0.3)	15.17(0.52)	15.31	-1	-4	52(0.2)	15	[1]	[17]	[15]	23	151	UT	0.6	OpenLong	(-2)	14	20	18	20	0.4,63	44
32	Apr/22	11	15.8	15.64	15.2(-0.01)	14.98(-0.12)	15.09(0.36)	15.2	-1.3	-4	51(0)	0	[-0]	[7]	[11]	3	99	UR	0.4	SmallShort	(0)	10	-2	19	20	0,53	44
33	Apr/22	10	15.8	15.64	15.2(0.01)	15(-0.12)	15.04(0.45)	15.21	-1.2	-4	51(-0.1)	20	[0]	[9]	[19]	-8	109	UT	0.7	OpenLong	(0)	12	16	19	20	0,42	44
34	Apr/22	9	15.8	15.64	15.2(0.02)	15.02(-0.23)	14.97(0.35)	15.12	-1.4	-4	51(-0.1)	15	[1]	[5]	[17]	-31	16	UT	0.6	OpenLong?	(0)	9	22	14	20	-0.3,27	44
35	Apr/21	15	15.86	15.71	15.2(-0.03)	15.05(-0.33)	14.92(0.15)	15	-1.8	-5	52(0.8)	0	[-1]	[-2]	[9]	-53	-64	RG	0.3	Wait?	(-2)	4	11	10	20	-0.8,17	36

36	Apr/21	14	15.86	15.71	15.21(-0.05)	15.1(-0.31)	14.9(0.15)	14.94	-1.9	-5	51(1.7)	-10	[-1]	[-2]	[-1]	-66	-95	DT	0.2	OpenShort	(-2)	4	2	10	-20	-1.1,12	36
37	Apr/21	13	15.86	15.71	15.22(-0.06)	15.15(-0.29)	14.88(-0.53)	14.93	-1.9	-5	49(1.9)	-20	[-2]	[-20]	[-0]	-73	-263	DT	0.2	OpenShort	(-2)	-14	7	1	-20	-1.2,7	36
38	Apr/21	12	15.86	15.71	15.23(-0.09)	15.19(-0.39)	14.96(-0.69)	14.89	-2	-5	47(2.8)	-40	[-2]	[-26]	[-4]	-82	-301	DT	-0.3	OpenShort	(-4)	-19	9	-4	-20	-1.5,6	36
39	Apr/21	11	15.86	15.71	15.24(-0.14)	15.25(-0.45)	15.06(-0.86)	14.84	-2.1	-5	44(4.2)	-50	[-4]	[-32]	[-16]	-95	-334	DT	-1	OpenShort	(-4)	-23	-9	-40	-20	-1.9,3	36
40	Apr/21	10	15.86	15.71	15.26(-0.12)	15.32(-0.41)	15.19(-0.74)	14.89	-2	-5	40(4)	-50	[-3]	[-28]	[-11]	-77	-306	DT	-1.6	OpenShort	(-2)	-20	9	-43	-20	-1.9,21	36

41	Apr/21	9	15.86	15.71	15.28(-0.11)	15.38(-0.26)	15.3(-0.76)	14.84	-2.1	-5	36(6.5)	-50	[-3]	[-26]	[-53]	-70	-371	DT	-2.7	OpenShort?	(-4)	-20	-87	-43	-20	-2.5,43	36
42	Apr/20	15	15.93	15.8	15.3(0.05)	15.42(0.09)	15.42(-0.06)	15.33	-1.4	-5	30(-3.5)	-35	[1]	[-1]	[-12]	26	-43	DR	-0.6	OpenShort?	(0)	-2	-16	-7	-20	0.2,71	40
43	Apr/20	14	15.93	15.8	15.29(-0.05)	15.41(0.2)	15.43(-0.02)	15.42	-1.2	-5	33(-1.4)	-45	[-1]	[1]	[-4]	53	134	RG	-0.1	Wait	(2)	-1	-11	5	-19	0.9,80	40
44	Apr/20	13	15.93	15.8	15.3(-0.01)	15.38(0.26)	15.43(-0.11)	15.48	-1	-5	35(-1.4)	-30	[-0]	[-0]	[2]	59	105	UR	0.3	SmallShort	(0)	-3	5	5	-6	1.2,79	40
45	Apr/20	12	15.93	15.8	15.3(-0.06)	15.34(0.19)	15.45(-0.08)	15.45	-1.1	-5	36(-2.1)	-40	[-2]	[-1]	[4]	48	141	DP	0	OpenShort	(-2)	-2	7	-2	19	1,73	40

46	Apr/20	11	15.93	15.8	15.31(-0.04)	15.31(0.15)	15.46(0.25)	15.41	-1.2	-5	38(-1.6)	-30	[-1]	[8]	[1]	37	173	UR	-0.3	SmallShort	(0)	7	2	-5	13	0.6,72	40
47	Apr/20	10	15.93	15.8	15.32(-0.04)	15.29(0.16)	15.42(0.24)	15.4	-1.2	-5	40(-2.3)	-35	[-1]	[7]	[-0]	45	149	RG	-0.1	Wait	(-2)	6	-7	7	13	0.5,82	40
48	Apr/20	9	15.93	15.8	15.33(-0.03)	15.27(0.2)	15.38(0.35)	15.44	-1.1	-5	42(-2)	-35	[-1]	[11]	[-1]	55	188	RG	0.3	Wait?	(-2)	9	-17	18	19	0.6,90	40
49	Apr/17	15	16.03	15.82	15.33(-0.06)	15.24(0.24)	15.33(0.64)	15.54	-1	-8	44(5.4)	-25	[-2]	[19]	[11]	51	357	UR	1.1	SmallShort?	(0)	17	2	17	20	1.1,73	49
50	Apr/17	14	16.03	15.82	15.34(-0.27)	15.2(0.17)	15.23(0.47)	15.53	-1	-8	39(-19.9)	-40	[-7]	[12]	[29]	25	499	UR	1.5	SmallShort	(-2)	13	59	8	20	1,50	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI