TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $22.5500

TBT Daily Change: -12.95% Daily StdDev 3.59% TBT EMA_5_Trend: -0.59% 10Minute StdDev: $0.8566

Latest Price : $17.35(-12.95%)

Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	19.06	18.04	19.28(0.4)	19.5(-0.91)	19.04(-1.11)	18.76	-0.2	-16	45(-6.6)	-10	[11]	[-43]	[7]	-47	-567	RG	-0.4	Wait	(20)	-31	44	-16	-20	-0.7,21	41
Daily Trend: % Up Forces: 19.28(hourly_sma_20 2.77%) Down Forces: Support Levels: Resistance Levels: 19.06(daily_ema_20 1.6%) 19.5(weak_hourly_sma_10 3.94%)

2	Mar/20	9	19.06	18.04	19.2(0.43)	19.68(-0.67)	19.25(-1.6)	18.63	-0.2	-16	52(-6.9)	-40	[12]	[-54]	[-146]	-31	-667	DR	-0.7	OpenShort?	(27)	-45	-368	-16	-20	-0.6,34	41
3	Mar/19	15	19.3	18.03	19.12(0.72)	19.81(-0.03)	19.56(-0.08)	19.78	0.3	-17	59(-2)	40	[20]	[4]	[62]	12	23	UT	0.2	OpenLong?	(50)	-2	191	-13	0	0.6,47	46
4	Mar/19	14	19.3	18.03	18.98(0.62)	19.82(-0.2)	19.58(-0.68)	19.2	-0.1	-17	61(-5.2)	30	[19]	[-18]	[22]	0	-269	RG	-0.3	Wait	(37)	-21	118	-21	-20	0.2,45	46
5	Mar/19	13	19.3	18.03	18.86(0.55)	19.86(-0.11)	19.71(-1.27)	18.85	-0.2	-17	66(-4.8)	-50	[17]	[-36]	[-130]	16	-437	DR	-0.7	OpenShort	(34)	-40	-307	-14	-20	-0,66	46

6	Mar/19	12	19.3	18.03	18.76(0.78)	19.88(0.29)	19.96(-0.72)	19.81	0.3	-17	71(-1.7)	-50	[24]	[-10]	[-46]	52	88	DR	-0.1	OpenShort	(58)	-22	-116	-6	-20	0.8,82	46
7	Mar/19	11	19.3	18.03	18.61(0.61)	19.82(0.64)	20.1(0.17)	20.18	0.5	-17	72(2.1)	25	[19]	[21]	[33]	64	560	UT	0.1	OpenLong	(58)	5	108	-7	-20	1.2,84	46
8	Mar/19	10	19.3	18.03	18.5(0.58)	19.69(0.9)	20.07(0.07)	19.84	0.3	-17	70(1.6)	-30	[18]	[22]	[-19]	59	442	CR	-0.2	HoldShort	(34)	2	-19	-14	-20	1,84	46
9	Mar/19	9	19.3	18.03	18.39(0.65)	19.51(1.07)	20.06(0.28)	19.9	0.3	-17	69(1.9)	-40	[20]	[32]	[-30]	71	536	CR	-0.1	HoldShort?	(38)	9	-63	-9	-20	1.2,91	46
10	Mar/18	15	19.41	17.93	18.27(0.85)	19.3(1.27)	20(1.01)	20.1	0.4	-21	67(7)	-30	[27]	[57]	[-39]	84	706	CR	0.1	OpenShort?	(49)	32	-127	-5	20	1.5,96	45

11	Mar/18	14	19.41	17.93	18.12(0.55)	19.06(1.79)	19.8(1.34)	20.51	0.6	-21	60(6.5)	25	[17]	[73]	[67]	100	1214	UT	0.6	HoldLong	(67)	42	168	1	20	2,100	45
12	Mar/18	13	19.41	17.93	18.02(0.45)	18.73(1.68)	19.54(1.12)	19.98	0.3	-21	53(4.9)	25	[14]	[63]	[30]	98	1006	UT	0.4	OpenLong	(25)	35	58	3	20	1.9,100	45
13	Mar/18	12	19.41	17.93	17.94(0.35)	18.42(1.49)	19.32(1.84)	19.8	0.2	-21	48(4.4)	25	[11]	[82]	[35]	98	1094	UT	0.5	OpenLong	(29)	57	55	3	20	2,98	45
14	Mar/18	11	19.41	17.93	17.88(0.38)	18.15(1.58)	18.97(1.96)	19.63	0.1	-21	44(4.6)	25	[12]	[87]	[79]	98	1035	UT	0.8	OpenLong	(18)	61	182	9	20	2,98	45
15	Mar/18	10	19.41	17.93	17.81(0.25)	17.87(1.35)	18.6(1.55)	19.08	-0.2	-21	39(2.6)	15	[8]	[70]	[5]	88	778	UT	0.6	OpenLong	(15)	48	-43	22	20	1.6,98	45

16	Mar/18	9	19.41	17.93	17.77(0.35)	17.63(1.28)	18.32(2.28)	19.21	-0.1	-21	37(3.8)	25	[11]	[92]	[67]	90	919	UT	1.2	OpenLong?	(22)	71	104	31	20	2,90	45
17	Mar/17	15	19.54	17.91	17.71(0.15)	17.41(0.64)	17.91(2.24)	18.9	-0.3	-25	33(3.6)	-0	[5]	[77]	[142]	70	872	RG	1.5	SmallShort?	(15)	70	302	31	20	1.8,75	40
18	Mar/17	14	19.54	17.91	17.68(-0.04)	17.3(0.16)	17.52(1.1)	18.04	-0.7	-25	29(-0.1)	-20	[-1]	[34]	[52]	23	360	UR	0.9	SmallShort	(-7)	35	85	24	20	0.6,58	40
19	Mar/17	13	19.54	17.91	17.69(0.11)	17.27(0.18)	17.33(1.16)	17.8	-0.8	-25	29(0)	20	[4]	[37]	[38]	-2	152	UT	0.8	OpenLong	(-4)	37	58	21	20	0.2,43	40
20	Mar/17	12	19.54	17.91	17.67(0.22)	17.24(0.39)	17.13(1.09)	17.64	-0.9	-25	29(-1.3)	35	[7]	[39]	[64]	-22	7	UT	0.8	OpenLong	(4)	35	166	14	20	-0,28	40

21	Mar/17	11	19.54	17.91	17.63(-0.06)	17.17(-0.85)	16.95(0.28)	17.19	-1.1	-25	31(0.3)	5	[-2]	[-9]	[49]	-49	-185	RG	0.4	Wait	(7)	9	97	10	20	-0.7,19	40
22	Mar/17	10	19.54	17.91	17.64(-0.1)	17.32(-0.8)	16.9(-1.06)	16.93	-1.2	-25	30(0.7)	-50	[-3]	[-51]	[-20]	-66	-484	DT	0	OpenShort	(-11)	-34	-63	0	12	-1.1,12	40
23	Mar/17	9	19.54	17.91	17.66(0.05)	17.46(-0.82)	17.08(-0.78)	17.1	-1.2	-25	30(-0.3)	0	[2]	[-41]	[39]	-65	-443	RG	0	Wait?	(-4)	-25	109	-7	20	-0.9,8	40
24	Mar/16	15	19.73	17.97	17.66(-0)	17.6(-0.89)	17.21(-0.79)	16.81	-1.4	-40	30(0.4)	-50	[-0]	[-52]	[-2]	-79	-580	DR	-0.6	HoldShort?	(-4)	-25	38	-27	-20	-1.3,4	29
25	Mar/16	14	19.73	17.97	17.65(-0.23)	17.76(-0.78)	17.35(-0.3)	16.71	-1.4	-40	30(1.7)	-50	[-9]	[-41]	[-59]	-67	-437	DT	-1	OpenShort	(0)	-12	-101	-18	-20	-1.5,21	29

26	Mar/16	13	19.73	17.97	17.69(-0.03)	17.9(-0.6)	17.4(-1.87)	16.98	-1.3	-40	28(0.2)	-50	[-1]	[-96]	[-120]	-45	-665	DT	-0.7	OpenShort	(-11)	-71	-298	-13	-20	-1.2,35	29
27	Mar/16	12	19.73	17.97	17.7(0.28)	18.01(-0.32)	17.73(-0.6)	17.82	-0.9	-40	28(-1)	-15	[11]	[-39]	[8]	2	-189	RG	0.2	Wait	(15)	-23	22	4	0	0.2,47	29
28	Mar/16	11	19.73	17.97	17.65(0.14)	18.07(-0.18)	17.84(-0.85)	17.76	-0.9	-40	29(-0.3)	-25	[5]	[-47]	[22]	-13	-152	RG	-0.1	Wait	(15)	-32	105	-33	-20	0.2,32	29
29	Mar/16	10	19.73	17.97	17.62(0.1)	18.07(-0)	17.99(-0.99)	17.47	-1.1	-40	29(-0.6)	-5	[4]	[-49]	[39]	-6	-300	RG	-0.8	SmallLong	(7)	-38	183	-29	-20	-0.2,49	29
30	Mar/16	9	19.73	17.97	17.6(0.05)	18.1(0.07)	18.17(-1.24)	16.98	-1.3	-40	30(-0.7)	-50	[2]	[-58]	[-228]	-10	-566	DR	-1.9	OpenShort?	(-4)	-47	-561	-34	-20	-1,65	29

31	Mar/13	15	20.06	18.33	17.59(0.51)	18.09(0.71)	18.4(0.63)	18.63	-0.7	-38	30(1.2)	40	[20]	[32]	[38]	86	377	UT	0.4	OpenLong?	(36)	24	97	2	20	1.6,96	32
32	Mar/13	14	20.06	18.33	17.5(0.29)	17.96(0.58)	18.29(-0.05)	18.35	-0.8	-38	29(1.4)	-40	[12]	[2]	[-19]	80	299	CR	0.1	OpenShort	(29)	-2	-65	1	20	1.4,95	32
33	Mar/13	13	20.06	18.33	17.45(0.56)	17.86(0.91)	18.3(0.48)	18.54	-0.7	-38	28(1.4)	25	[22]	[33]	[28]	91	343	UT	0.4	OpenLong	(25)	19	62	3	20	1.9,93	32
34	Mar/13	12	20.06	18.33	17.35(0.54)	17.7(0.9)	18.21(0.99)	18.36	-0.8	-38	26(0.8)	40	[22]	[53]	[31]	81	395	UT	0.3	HoldLong	(33)	39	84	-9	20	1.8,86	32
35	Mar/13	11	20.06	18.33	17.26(0.59)	17.54(0.33)	18.03(1.43)	18.12	-0.9	-38	26(-0.6)	40	[24]	[59]	[20]	77	353	UT	0.2	HoldLong	(33)	57	21	-1	20	1.6,87	32

36	Mar/13	10	20.06	18.33	17.16(0.65)	17.48(0.56)	17.78(0.8)	18.06	-0.9	-38	26(-1.3)	-25	[26]	[39]	[-32]	83	237	CR	0.5	OpenShort	(37)	32	-123	9	20	1.6,93	32
37	Mar/13	9	20.06	18.33	17.05(0.69)	17.38(0.85)	17.64(1.29)	18.42	-0.8	-38	27(2.7)	25	[28]	[65]	[62]	107	568	UT	1.4	HoldLong?	(49)	51	112	28	20	2.4,97	32
38	Mar/12	15	20.33	18.62	16.93(0.54)	17.23(0.49)	17.41(1.3)	18.1	-1	-36	25(2.9)	25	[22]	[58]	[100]	81	554	UT	1.3	OpenLong?	(41)	52	235	8	20	2.2,76	31
39	Mar/12	14	20.33	18.62	16.84(0.54)	17.15(0.26)	17.19(0.81)	17.45	-1.3	-36	22(-1.9)	40	[21]	[34]	[80]	55	148	UT	0.6	OpenLong	(23)	32	225	3	20	1.3,72	31
40	Mar/12	13	20.33	18.62	16.75(0.55)	17.11(0.09)	17.05(-0.81)	16.85	-1.6	-36	24(-5.7)	-50	[22]	[-34]	[-76]	22	-411	DR	-0.4	OpenShort	(23)	-32	-193	-7	-20	0.2,67	31

41	Mar/12	12	20.33	18.62	16.66(0.73)	17.09(0.29)	17.19(0.38)	17.38	-1.4	-36	29(-3.4)	40	[29]	[19]	[16]	57	32	UT	0.3	OpenLong	(49)	15	29	4	20	1.1,79	31
42	Mar/12	11	20.33	18.62	16.54(0.56)	17.04(-0.01)	17.13(0.46)	17.3	-1.4	-36	33(-0.6)	40	[22]	[15]	[49]	46	182	UT	0.2	OpenLong	(46)	18	127	-12	20	1.1,68	31
43	Mar/12	10	20.33	18.62	16.45(0.48)	17.04(0.19)	17.05(-0.34)	16.96	-1.6	-36	33(-1.1)	10	[19]	[-14]	[15]	42	-44	RG	-0.1	Wait	(31)	-14	68	-8	-20	0.7,74	31
44	Mar/12	9	20.33	18.62	16.37(0.41)	17.01(0.22)	17.11(-0.28)	16.78	-1.6	-36	35(-1)	-50	[16]	[-12]	[-103]	44	-52	DR	-0.4	OpenShort?	(27)	-11	-271	-7	-20	0.5,81	31
45	Mar/11	15	20.59	18.88	16.3(0.85)	16.97(0.8)	17.16(0.94)	17.53	-1.4	-37	36(-0.2)	25	[34]	[50]	[65]	81	365	UT	0.5	HoldLong?	(43)	37	174	3	20	1.6,91	25

46	Mar/11	14	20.59	18.88	16.16(-0.03)	16.84(0.74)	17(0.26)	17.06	-1.6	-37	36(-0.1)	-40	[-1]	[13]	[12]	67	620	UR	0.1	SmallShort	(47)	10	49	2	-20	1.1,89	25
47	Mar/11	13	20.59	18.88	16.16(-0.06)	16.72(0.53)	16.96(-0.41)	16.93	-1.7	-37	36(-0.2)	-50	[-2]	[-18]	[-38]	65	453	DT	-0	OpenShort	(-4)	-16	-114	4	-11	1,90	25
48	Mar/11	12	20.59	18.88	16.17(-0.04)	16.63(0.61)	17.03(0.73)	17.24	-1.5	-37	36(-0.5)	-20	[-2]	[29]	[40]	72	799	UR	0.3	SmallShort	(8)	29	78	24	20	1.4,87	25
49	Mar/11	11	20.59	18.88	16.18(-0.06)	16.53(0.82)	16.91(0.73)	17.03	-1.6	-37	37(-0.7)	-25	[-2]	[33]	[41]	60	682	UR	0.1	SmallShort	(-8)	29	109	20	12	1.1,82	25
50	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[35]	[-14]	54	580	RG	-0.1	Wait	(-12)	28	-37	18	-20	0.7,86	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI