TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $23.5700

TBT Daily Change: 1.67% Daily StdDev 2.53% TBT EMA_5_Trend: -2.78% 10Minute StdDev: $0.8197

Latest Price : $17.67(1.67%)

Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.12%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[35]	[-16]	54	577	RG	-0.1	Wait	(-12)	28	-38	9	-20	0.7,86	25
Daily Trend: % Up Forces: Down Forces: 16.19(hourly_sma_20 -3.29%) Support Levels: 16.4(weak_hourly_sma_10 -2.03%) Resistance Levels: 18.88(daily_ema_10 12.78%) 20.59(daily_ema_20 23%)

2	Mar/11	9	20.59	18.88	16.22(-0.23)	16.22(1.13)	16.67(1.16)	16.84	-1.7	-37	39(-1.6)	-50	[-9]	[54]	[-52]	55	701	RG	0.2	Wait?	(-12)	46	-174	15	20	0.7,87	25
3	Mar/10	15	20.88	19.25	16.26(0.13)	16.04(1.17)	16.48(1.51)	17.31	-1.7	-36	40(-0.2)	15	[5]	[72]	[116]	61	803	UT	0.9	OpenLong?	(-4)	60	266	24	20	1.2,81	22
4	Mar/10	14	20.88	19.25	16.24(-0.81)	15.85(0.73)	16.23(0.48)	16.62	-2	-36	41(-10.3)	-50	[-32]	[13]	[40]	26	809	UR	0.4	SmallShort	(-8)	19	70	14	20	0.4,66	22
5	Mar/10	13	20.88	19.25	16.37(-0.9)	15.73(0.62)	16.15(0.92)	16.44	-2.1	-36	51(-8.3)	-50	[-36]	[28]	[53]	9	743	UR	0.3	SmallShort	(-59)	37	111	10	20	0.1,56	22

6	Mar/10	12	20.88	19.25	16.52(-0.91)	15.63(0.91)	16(1.44)	16.16	-2.2	-36	59(-5.9)	-40	[-36]	[54]	[42]	-10	571	UR	0.1	SmallShort	(-66)	57	117	9	19	-0.3,48	22
7	Mar/10	11	20.88	19.25	16.67(-1.02)	15.49(-0.78)	15.77(1.1)	15.87	-2.3	-36	65(-4.4)	-50	[-41]	[6]	[-1]	-16	325	RG	0.1	Wait	(-69)	44	-88	14	20	-0.6,49	22
8	Mar/10	10	20.88	19.25	16.84(-1.01)	15.61(-0.61)	15.6(0.81)	16.09	-2.2	-36	70(-4.4)	-50	[-40]	[-2]	[15]	-21	303	DP	0.3	OpenShort	(-61)	32	-47	18	20	-0.5,42	22
9	Mar/10	9	20.88	19.25	17.01(-0.98)	15.71(-0.72)	15.47(1.01)	16.21	-2.2	-36	74(-3.7)	-40	[-39]	[4]	[107]	-36	296	UR	0.5	SmallShort?	(-68)	40	212	13	20	-0.5,27	22
10	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	78(-7)	-25	[-44]	[-34]	[110]	-57	-123	DP	0.2	OpenShort?	(-74)	15	290	4	20	-0.9,16	9

11	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-9]	-76	-282	DT	-0.1	HoldShort	(-88)	16	4	1	-20	-1.4,9	9
12	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-185]	[-82]	-76	-1008	DT	-0.1	OpenShort	(-97)	-119	-195	5	-20	-1.5,12	9
13	Mar/9	12	21.18	19.64	17.87(-1.23)	16.47(-0.93)	15.63(-1.93)	15.47	-2.8	-43	83(2.2)	-50	[-55]	[-138]	[-11]	-70	-819	DT	-0.1	OpenShort	(-82)	-86	21	15	-20	-1.4,15	9
14	Mar/9	11	21.18	19.64	18.09(-1.18)	16.62(-2.3)	15.94(-2.4)	15.42	-2.9	-43	81(4.3)	-50	[-53]	[-189]	[-3]	-80	-1076	DT	-0.3	OpenShort	(-81)	-107	0	0	-20	-1.6,10	9
15	Mar/9	10	21.18	19.64	18.31(-1.1)	17.01(-2.26)	16.33(-2.25)	15.42	-2.9	-43	77(6.2)	-50	[-49]	[-180]	[87]	-92	-1206	DP	-0.6	OpenShort	(-80)	-100	300	-2	-20	-1.9,6	9

16	Mar/9	9	21.18	19.64	18.51(-1.33)	17.4(-2.54)	16.71(-3.1)	14.73	-3.2	-43	70(13.9)	-50	[-59]	[-227]	[-344]	-116	-1653	DT	-1.4	HoldShort?	(-86)	-138	-888	-13	-20	-2.7,2	9
17	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	56(-8.8)	-50	[-30]	[-72]	[5]	-81	-488	DP	-0.1	OpenShort?	(-47)	-21	30	1	-20	-1.5,7	10
18	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-53]	[-55]	-85	-450	DT	-0.3	OpenShort	(-47)	2	-137	2	-20	-1.7,8	10
19	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-150]	[6]	-77	-880	DP	0.1	OpenShort	(-40)	-101	37	10	-20	-1.6,13	10
20	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-159]	[-32]	-84	-923	DT	-0.4	OpenShort	(-40)	-107	-48	20	-20	-1.9,14	10

21	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-149]	[-28]	-92	-833	DT	-0.8	OpenShort	(-40)	-93	-29	-4	-20	-2.1,11	10
22	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-142]	[41]	-106	-872	BT	-1.3	OpenLong	(-40)	-90	200	-9	-20	-2.5,7	10
23	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-183]	[-300]	-144	-1177	DT	-2.9	HoldShort?	(-53)	-123	-768	-17	-20	-4,6	10
24	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-10]	-79	-59	DT	-0.1	HoldShort?	(-16)	-14	-20	4	-20	-1.4,6	13
25	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-29]	[5]	-79	-42	DP	-0.1	OpenShort	(-16)	-12	33	-2	-20	-1.3,4	13

26	Mar/5	13	21.91	20.72	19.75(-0.17)	19.63(-0.18)	19.42(-0.88)	19.24	-1.9	-39	21(1.8)	-50	[-10]	[-70]	[-16]	-92	-307	DT	-0.6	OpenShort	(-16)	-52	-13	-16	-20	-1.8,3	13
27	Mar/5	12	21.91	20.72	19.78(-0.19)	19.67(-0.17)	19.59(-0.67)	19.28	-1.9	-39	19(1.8)	-50	[-11]	[-58]	[-32]	-90	-230	DT	-1.2	OpenShort	(-10)	-40	-66	-19	-20	-1.9,8	13
28	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-10)	-23	-20	-38	-20	-1.4,13	13
29	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-95	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13
30	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-61]	-32	-114	DT	-1.2	OpenShort?	(-3)	-1	-172	-5	-20	-1.4,53	13

31	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[31]	42	178	UT	1.3	OpenLong?	(3)	27	54	29	20	1.1,64	14
32	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	118	UR	0.9	SmallShort	(0)	18	26	23	20	0.3,48	14
33	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-40	[-4]	[-12]	[24]	-16	66	DP	0.8	OpenShort	(0)	2	49	12	20	-0,34	14
34	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[16]	-45	102	DP	0.1	OpenShort	(-6)	16	36	6	20	-0.8,25	14
35	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-74	DT	-0.1	OpenShort	(-10)	-8	-16	-1	-5	-1.5,24	14

36	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-31]	[-3]	-51	-71	DT	-0	OpenShort	(-10)	-18	-3	19	-20	-1.3,32	14
37	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-92	DT	-0.3	OpenShort?	(-6)	-18	-46	-2	-20	-1.5,24	14
38	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[34]	-60	-100	DP	0.1	OpenShort?	(-10)	-25	119	-16	-20	-1,15	11
39	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-49]	-108	-98	DT	-2.1	CloseShort	(-13)	-52	-94	-39	-20	-2.8,12	11
40	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-34]	-58	20	DT	-1.1	OpenShort	(-22)	-27	-67	-26	-20	-1.3,25	11

41	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	193	DT	-0.6	OpenShort	(-16)	4	-10	-3	-20	-0.7,55	11
42	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-25]	8	161	DT	-0.4	OpenShort	(-19)	1	-79	10	0	-0.7,75	11
43	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[5]	21	212	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11
44	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	200	UR	0.5	SmallShort?	(-13)	21	22	18	20	-0.1,48	11
45	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[38]	-23	167	UR	0.5	SmallShort?	(-10)	25	94	15	20	-0.3,35	18

46	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-7]	-63	104	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18
47	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	34	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18
48	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[-2]	-69	-16	DT	0.1	OpenShort	(-19)	-9	3	-23	10	-1.1,9	18
49	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[18]	-76	-33	DP	-0	OpenShort	(-22)	-14	52	-25	20	-1.2,4	18
50	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-56]	[-22]	-93	-157	DT	-0.4	OpenShort	(-22)	-25	-48	-31	-5	-1.7,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI