TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 0.91% Daily StdDev 2.46% TAN EMA_5_Trend: -0.33% 10Minute StdDev: $0.2658

Latest Price : $39.95(0.91%)

Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.22%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-1]	-68	-46	DT	0	OpenShort	(-4)	-6	-5	4	5	-1.1,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.56(hourly_sma_10 0.2%) 39.83(hourly_sma_20 0.89%) 41.37(daily_ema_10 4.79%) 42.65(daily_ema_20 8.03%)

2	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[5]	-70	-39	DP	0	OpenShort	(-3)	-1	16	4	-5	-1,5	35
3	Apr/22	9	42.65	41.37	39.88(-0.1)	39.61(-0.15)	39.54(-0.18)	39.38	-1.6	-14	16(1)	-50	[-4]	[-15]	[-6]	-90	-74	DT	-0.5	HoldShort?	(-3)	-7	-9	-10	-13	-1.6,0	35
4	Apr/19	15	42.86	41.74	39.92(-0.1)	39.67(-0.15)	39.61(-0.08)	39.47	-1.7	-13	15(-0.1)	-50	[-4]	[-11]	[-1]	-81	-30	DT	-0.5	HoldShort?	(-3)	-3	-3	-2	10	-1.5,7	28
5	Apr/19	14	42.86	41.74	39.96(-0.05)	39.73(-0.23)	39.64(-0.03)	39.5	-1.7	-13	15(0.8)	-50	[-2]	[-10]	[-10]	-81	-79	DT	-0.5	HoldShort	(-5)	-1	-26	-3	-8	-1.6,9	28

6	Apr/19	13	42.86	41.74	39.98(-0.03)	39.82(-0.1)	39.64(0)	39.75	-1.6	-13	14(0.2)	-50	[-1]	[-6]	[7]	-59	-31	DP	0.4	OpenShort	(0)	0	12	8	18	-0.9,14	28
7	Apr/19	12	42.86	41.74	39.99(-0.02)	39.86(-0.08)	39.65(-0.08)	39.63	-1.7	-13	14(0.7)	-50	[-1]	[-9]	[-2]	-75	-90	DT	-0.1	HoldShort	(-2)	-3	-6	8	-20	-1.4,10	28
8	Apr/19	11	42.86	41.74	40(-0.02)	39.89(-0.13)	39.68(-0.1)	39.69	-1.6	-13	13(0.4)	-50	[-1]	[-10]	[1]	-73	-85	DP	0	OpenShort	(-1)	-4	5	1	-15	-1.2,7	28
9	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-19]	[1]	-84	-141	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
10	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-156	DT	-1.2	OpenShort?	(-2)	-15	-21	-27	-20	-2,1	28

11	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-99	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27
12	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-7	DT	-1.6	OpenShort	(0)	-4	-21	-27	-20	-1.6,25	27
13	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	21	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27
14	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	32	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
15	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	137	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27

16	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	143	UR	-0.1	SmallShort	(-5)	4	29	-5	-7	-0.1,43	27
17	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	53	DT	-0.7	OpenShort?	(-7)	-4	-34	1	-20	-0.8,50	27
18	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-6]	10	160	DT	0	OpenShort?	(-5)	2	-26	20	-5	-0.2,65	28
19	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	217	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
20	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	276	UR	0.3	SmallShort	(-9)	10	34	11	20	-0.2,33	28

21	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	130	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28
22	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-6]	[4]	-44	151	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28
23	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-2]	-54	146	DT	0.1	OpenShort	(-12)	5	-19	7	20	-0.8,16	28
24	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[25]	-51	210	DP	0.3	OpenShort?	(-13)	7	53	10	20	-0.6,14	28
25	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-17]	[-5]	-78	81	DT	-0.1	HoldShort?	(-15)	-2	-19	2	8	-1.2,2	41

26	Apr/16	14	43.52	42.92	41.21(-0.43)	40.27(-0.3)	39.91(0.05)	39.96	-2.5	-8	76(-5.1)	-50	[-17]	[-12]	[4]	-76	132	DP	0	OpenShort	(-17)	2	7	3	10	-1.1,2	41
27	Apr/16	13	43.52	42.92	41.39(-0.46)	40.39(-0.32)	39.89(-0.35)	39.89	-2.5	-8	81(-3.4)	-50	[-19]	[-28]	[-0]	-81	5	DT	0	HoldShort	(-19)	-14	1	4	-18	-1.3,2	41
28	Apr/16	12	43.52	42.92	41.58(-0.43)	40.52(-0.44)	40.03(-0.4)	39.88	-2.5	-8	85(-0.4)	-50	[-17]	[-33]	[-2]	-83	-87	DT	-0.1	HoldShort	(-21)	-16	-5	6	-18	-1.4,2	41
29	Apr/16	11	43.52	42.92	41.76(-0.41)	40.7(-0.51)	40.19(-0.47)	39.93	-2.5	-8	85(2.4)	-50	[-17]	[-37]	[-1]	-86	-153	DT	-0.2	OpenShort	(-18)	-19	2	1	-20	-1.5,2	41
30	Apr/16	10	43.52	42.92	41.93(-0.38)	40.91(-0.53)	40.38(-0.59)	39.91	-2.5	-8	83(4.4)	-50	[-15]	[-41]	[-3]	-92	-252	DT	-0.4	OpenShort	(-18)	-24	6	0	-20	-1.7,1	41

31	Apr/16	9	43.52	42.92	42.09(-0.43)	41.13(-0.58)	40.62(-0.66)	39.85	-2.6	-8	78(6.5)	-50	[-17]	[-46]	[-33]	-100	-270	DT	-0.7	HoldShort?	(-18)	-27	-76	-2	-20	-2,0	41
32	Apr/15	15	43.7	43.32	42.27(-0.4)	41.37(-0.43)	40.89(-0.29)	40.6	-2.7	-6	72(-16.9)	-50	[-16]	[-28]	[-6]	-90	-79	DT	-0.3	HoldShort?	(-14)	-12	-8	2	-20	-1.6,0	42
33	Apr/15	14	43.7	43.32	42.44(-0.38)	41.55(-0.48)	41.01(-0.49)	40.68	-2.6	-6	89(3.8)	-50	[-15]	[-36]	[-9]	-93	-162	DT	-0.3	OpenShort	(-17)	-19	-19	2	-20	-1.7,0	42
34	Apr/15	13	43.7	43.32	42.6(-0.33)	41.75(-0.45)	41.21(-0.53)	40.87	-2.5	-6	85(5.1)	-50	[-13]	[-36]	[-12]	-95	-220	DT	-0.3	OpenShort	(-15)	-21	-23	4	-20	-1.8,0	42
35	Apr/15	12	43.7	43.32	42.74(-0.28)	41.94(-0.5)	41.43(-0.5)	41.1	-2.3	-6	80(5.2)	-50	[-11]	[-36]	[-6]	-95	-232	DT	-0.4	OpenShort	(-12)	-20	-9	3	-20	-1.8,0	42

36	Apr/15	11	43.7	43.32	42.86(-0.3)	42.15(-0.54)	41.64(-0.53)	41.19	-2.2	-6	75(6.7)	-50	[-12]	[-38]	[-3]	-98	-230	DT	-0.5	OpenShort	(-12)	-21	0	2	-20	-1.9,0	42
37	Apr/15	10	43.7	43.32	42.99(-0.28)	42.38(-0.61)	41.86(-0.59)	41.19	-2.2	-6	68(9.8)	-50	[-11]	[-41]	[-22]	-108	-294	DT	-0.9	HoldShort	(-12)	-23	-49	-2	-20	-2.3,0	42
38	Apr/15	9	43.7	43.32	43.11(-0.23)	42.64(-0.42)	42.11(-0.45)	41.68	-1.8	-6	58(6.2)	-50	[-9]	[-32]	[-16]	-103	-216	DT	-0.6	HoldShort?	(-10)	-18	-29	-2	-20	-2.1,0	42
39	Apr/12	15	43.82	43.79	43.21(-0.18)	42.82(-0.3)	42.3(-0.38)	41.98	-1.9	-2	52(-3.8)	-50	[-7]	[-25]	[-12]	-103	-197	DT	-0.5	CloseShort?	(-9)	-15	-19	-3	-20	-2.1,0	44
40	Apr/12	14	43.82	43.79	43.29(-0.35)	42.95(-0.23)	42.46(-0.45)	42.17	-1.7	-2	56(-10.9)	-50	[-14]	[-28]	[-10]	-103	-32	DT	-0.5	CloseShort	(-7)	-18	-8	-5	-20	-2.1,0	44

41	Apr/12	13	43.82	43.79	43.44(-0.32)	43.05(-0.28)	42.65(-0.61)	42.25	-1.7	-2	67(-3.2)	-50	[-13]	[-35]	[-11]	-98	-110	DT	-0.6	HoldShort	(-15)	-24	-16	-4	-20	-1.9,0	44
42	Apr/12	12	43.82	43.79	43.58(-0.32)	43.17(-0.37)	42.91(-0.6)	42.41	-1.5	-2	70(-2.9)	-50	[-13]	[-37]	[-14]	-95	-107	DT	-0.8	HoldShort	(-13)	-24	-28	-9	-20	-1.8,0	44
43	Apr/12	11	43.82	43.79	43.72(-0.27)	43.33(-0.25)	43.17(-0.39)	42.7	-1.2	-2	73(-0.8)	-50	[-11]	[-25]	[-8]	-88	-62	DT	-0.7	HoldShort	(-12)	-15	-5	-15	-20	-1.5,0	44
44	Apr/12	10	43.82	43.79	43.84(-0.2)	43.44(-0.21)	43.34(-0.23)	42.75	-1.1	-2	73(2.9)	-50	[-8]	[-18]	[-20]	-85	-114	DT	-0.8	OpenShort	(-10)	-9	-38	-11	-20	-1.6,5	44
45	Apr/12	9	43.82	43.79	43.93(-0.18)	43.53(-0.11)	43.44(-0.02)	43.15	-0.7	-2	71(0.2)	-50	[-7]	[-7]	[-16]	-67	-12	DT	-0.4	OpenShort?	(-7)	-1	-37	-1	-20	-1.2,13	44

46	Apr/11	15	43.87	44.13	44.01(-0.14)	43.58(-0.02)	43.45(0.07)	43.54	-0.4	1	70(-5.7)	-15	[-6]	[-0]	[-3]	-42	41	DT	0.1	OpenShort?	(-6)	3	-14	12	-2	-0.7,26	48
47	Apr/11	14	43.87	44.13	44.01(0)	43.59(0.02)	43.42(-0.16)	43.69	-0.2	1	76(0.2)	20	[0]	[-7]	[7]	-51	-129	RG	0.4	Wait	(-6)	-6	15	8	2	-0.6,14	48
48	Apr/11	13	43.87	44.13	44.07(-0.05)	43.58(-0.02)	43.49(-0.11)	43.53	-0.4	1	76(1)	25	[-2]	[-6]	[5]	-64	-98	RG	0.1	Wait	(-1)	-4	23	-21	9	-0.8,6	48
49	Apr/11	12	43.87	44.13	44.09(-0.05)	43.59(-0.07)	43.54(-0.18)	43.29	-0.7	1	75(2.1)	5	[-2]	[-10]	[-4]	-79	-175	RG	-0.4	Wait	(-3)	-7	8	-26	-20	-1.2,1	48
50	Apr/11	11	43.87	44.13	44.11(-0.07)	43.62(-0.48)	43.62(-0.21)	43.21	-0.7	1	73(3.3)	-15	[-3]	[-20]	[-7]	-76	-183	DT	-0.6	OpenShort	(-3)	-8	-16	-25	20	-1.4,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI