TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.9800 One month high (close): $47.4000

TAN Daily Change: -3.79% Daily StdDev 2.86% TAN EMA_5_Trend: 0.74% 10Minute StdDev: $0.8252

Latest Price : $44.62(-3.79%)

Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($1.1) Tue. Mar 12, 2024($0.8) Mon. Mar 11, 2024($0.8) Fri. Mar 8, 2024($0.9) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	10	44.31	44.21	45.93(0.04)	46.31(-0.17)	45.99(-0.73)	45.1	0.5	-1	43(-1.9)	-40	[1]	[-27]	[-21]	-57	-402	DR	-1.2	OpenShort	(1)	-26	-6	-38	-20	-1.1,21	49
Daily Trend: % Up Forces: 45.93(hourly_sma_20 1.84%) Down Forces: 44.31(daily_ema_20 -1.75%) Support Levels: 44.21(weak_daily_ema_10 -1.97%) Resistance Levels: 46.31(weak_hourly_sma_10 2.68%)

2	Mar/12	9	44.31	44.21	45.91(0.07)	46.39(-0.11)	46.33(-0.6)	45.18	0.5	-1	45(-2.4)	-35	[2]	[-22]	[-48]	-29	-379	DR	-1.5	OpenShort?	(3)	-21	-90	-30	-20	-1,46	49
3	Mar/11	15	44.43	44.01	45.88(0.2)	46.44(0.11)	46.61(-0.21)	46.36	1.1	0	47(1.1)	10	[7]	[-1]	[-10]	33	-150	DR	-0.3	OpenShort?	(8)	-7	-17	-11	-20	0.6,68	49
4	Mar/11	14	44.43	44.01	45.79(0.28)	46.39(0.17)	46.71(-0.23)	46.59	1.2	0	46(-4)	35	[10]	[0]	[-5]	56	-165	DR	-0.1	OpenShort	(8)	-8	-11	-5	-6	1,81	49
5	Mar/11	13	44.43	44.01	45.66(0.31)	46.31(0.09)	46.82(0.41)	46.74	1.3	0	50(-2.3)	50	[11]	[21]	[1]	62	33	UT	-0.1	OpenLong	(12)	14	-4	-6	20	1.2,82	49

6	Mar/11	12	44.43	44.01	45.52(0.31)	46.27(0.11)	46.63(0.39)	46.79	1.3	0	52(-0.4)	50	[11]	[21]	[8]	67	67	UT	0.2	OpenLong	(12)	14	15	-8	20	1.3,84	49
7	Mar/11	11	44.43	44.01	45.38(0.31)	46.22(0.33)	46.45(0.39)	46.59	1.2	0	53(-0.5)	40	[11]	[25]	[-6]	71	57	CR	0.1	HoldShort	(11)	14	-17	7	-15	1.3,88	49
8	Mar/11	10	44.43	44.01	45.24(0.33)	46.07(0.41)	46.27(0.39)	46.82	1.3	0	53(0.9)	45	[12]	[27]	[-4]	79	117	CR	0.6	OpenShort	(12)	14	-23	7	20	1.6,89	49
9	Mar/11	9	44.43	44.01	45.09(0.42)	45.88(0.48)	46.09(0.61)	47.13	1.5	0	52(2.6)	50	[15]	[36]	[42]	92	183	UT	1.1	OpenLong?	(14)	21	100	12	20	2.2,87	49
10	Mar/8	15	44.37	43.56	44.9(0.25)	45.66(0.24)	45.81(-0.22)	45.83	0.8	-1	50(-1.8)	25	[9]	[1]	[-4]	50	-94	CR	0	HoldShort?	(10)	-8	-4	-7	-13	1,75	43

11	Mar/8	14	44.37	43.56	44.79(0.31)	45.55(0.26)	45.91(-0.2)	45.88	0.9	-1	52(-2.1)	30	[11]	[3]	[3]	58	-121	UT	-0	OpenLong	(10)	-7	14	-6	-9	1.2,78	43
12	Mar/8	13	44.37	43.56	44.65(0.27)	45.43(0.24)	46(0.31)	45.7	0.8	-1	54(-0.3)	20	[10]	[20]	[-8]	55	47	CR	-0.3	HoldShort	(11)	11	-12	-18	-11	1.1,77	43
13	Mar/8	12	44.37	43.56	44.53(0.25)	45.32(0.29)	45.86(0.42)	45.86	0.8	-1	54(1.7)	40	[9]	[25]	[2]	71	155	UT	0	OpenLong	(10)	15	8	-16	20	1.4,86	43
14	Mar/8	11	44.37	43.56	44.42(0.25)	45.19(0.4)	45.67(0.33)	45.76	0.8	-1	52(1.6)	10	[9]	[23]	[-15]	77	132	CR	0.1	OpenShort	(9)	12	-45	-4	4	1.4,92	43
15	Mar/8	10	44.37	43.56	44.31(0.36)	45.01(0.56)	45.52(0.73)	46.35	1.1	-1	51(6.4)	50	[13]	[41]	[9]	108	281	UT	0.9	HoldLong	(12)	26	4	5	20	2.3,100	43

16	Mar/8	9	44.37	43.56	44.15(0.34)	44.76(0.52)	45.19(0.71)	46.3	1.1	-1	44(8.4)	50	[12]	[40]	[46]	120	325	UT	1.4	HoldLong?	(13)	25	100	7	20	2.8,100	43
17	Mar/7	15	44.28	43.17	44(0.25)	44.53(0.25)	44.87(0.22)	45.02	0.4	-5	36(-0.9)	15	[9]	[16]	[3]	90	34	UT	0.2	HoldLong?	(7)	8	6	-2	13	1.6,100	38
18	Mar/7	14	44.28	43.17	43.89(0.18)	44.42(0.25)	44.77(0.13)	44.95	0.4	-5	37(2.1)	-0	[6]	[12]	[2]	93	92	RG	0.3	Wait	(10)	5	0	-2	20	1.7,100	38
19	Mar/7	13	44.28	43.17	43.81(0.21)	44.31(0.39)	44.71(0.47)	44.95	0.4	-5	35(2.7)	25	[7]	[27]	[7]	98	166	UT	0.4	OpenLong	(6)	17	15	-0	20	1.9,100	38
20	Mar/7	12	44.28	43.17	43.72(0.18)	44.14(0.25)	44.5(0.38)	44.76	0.3	-5	32(2.2)	15	[6]	[21]	[6]	96	155	UT	0.5	OpenLong	(6)	13	8	-5	20	1.9,98	38

21	Mar/7	11	44.28	43.17	43.64(0.18)	44.03(0.36)	44.33(0.29)	44.66	0.2	-5	30(2.5)	15	[6]	[20]	[6]	98	122	UT	0.6	OpenLong	(7)	10	9	5	20	2,98	38
22	Mar/7	10	44.28	43.17	43.56(0.16)	43.87(0.25)	44.2(0.27)	44.55	0.2	-5	27(2.7)	0	[6]	[17]	[3]	99	139	RG	0.7	Wait	(6)	10	-6	5	20	2.1,96	38
23	Mar/7	9	44.28	43.17	43.49(0.16)	43.76(0.27)	44.08(0.41)	44.63	0.2	-5	25(5.2)	30	[6]	[22]	[26]	112	203	UT	1.3	HoldLong?	(6)	14	57	6	20	2.7,94	38
24	Mar/6	15	44.23	42.92	43.42(0.02)	43.64(0.09)	43.9(0.3)	43.92	-0.2	-6	19(0.6)	-25	[1]	[12]	[3]	82	177	RG	0.1	Wait?	(3)	11	2	6	20	1.5,94	38
25	Mar/6	14	44.23	42.92	43.41(-0.05)	43.6(0.14)	43.77(0.09)	43.89	-0.2	-6	19(-1.7)	-50	[-2]	[5]	[1]	84	184	UR	0.4	SmallShort	(1)	3	-11	11	20	1.5,96	38

26	Mar/6	13	44.23	42.92	43.43(-0.02)	43.54(0.18)	43.73(0.46)	44.02	-0.1	-6	20(-1.8)	-15	[-1]	[19]	[11]	93	276	UR	0.8	SmallShort	(-1)	16	10	34	20	1.7,100	38
27	Mar/6	12	44.23	42.92	43.44(-0.05)	43.46(0.25)	43.53(0.23)	43.9	-0.2	-6	22(-1.9)	-35	[-2]	[12]	[7]	65	218	UR	1	SmallShort	(-3)	8	10	18	14	1.2,85	38
28	Mar/6	11	44.23	42.92	43.46(-0.05)	43.35(0.09)	43.43(0.12)	43.78	-0.3	-6	24(-1.3)	-15	[-2]	[5]	[23]	50	152	UR	0.8	SmallShort	(-2)	4	42	29	20	0.8,80	38
29	Mar/6	10	44.23	42.92	43.48(-0.11)	43.35(0)	43.38(-0.14)	43.26	-0.6	-6	25(-1.4)	-50	[-4]	[-6]	[-12]	-9	27	DT	-0.3	OpenShort	(-4)	-5	-32	1	-11	-0.5,54	38
30	Mar/6	9	44.23	42.92	43.53(-0.02)	43.31(0.14)	43.44(0.18)	43.66	-0.3	-6	27(-0.2)	5	[-1]	[9]	[19]	11	95	UR	0.5	SmallShort?	(-3)	6	48	6	20	0.3,53	38

31	Mar/5	15	44.16	42.97	43.54(-0.02)	43.31(0)	43.36(-0.09)	43.07	-0.6	-7	27(1.1)	-50	[-1]	[-5]	[-12]	-37	-113	DT	-0.6	OpenShort?	(-3)	-3	-27	-7	-20	-1,38	45
32	Mar/5	14	44.16	42.97	43.55(0.05)	43.25(0.05)	43.4(0.28)	43.4	-0.4	-7	26(-0.3)	-20	[2]	[10]	[-1]	-12	-10	CR	0	HoldShort	(1)	10	-11	9	16	-0.3,46	45
33	Mar/5	13	44.16	42.97	43.53(0.02)	43.23(0.09)	43.28(0.12)	43.54	-0.3	-7	26(-0.3)	-15	[1]	[5]	[7]	-8	11	RG	0.6	Wait	(2)	4	5	13	20	0,42	45
34	Mar/5	12	44.16	42.97	43.52(0.02)	43.19(-0.07)	43.23(0.12)	43.48	-0.4	-7	27(0)	-5	[1]	[2]	[13]	-17	1	RG	0.5	Wait	(1)	4	14	19	20	-0.1,36	45
35	Mar/5	11	44.16	42.97	43.51(0.05)	43.22(-0.21)	43.18(0.12)	43.31	-0.5	-7	27(-0.8)	-15	[2]	[-0]	[7]	-39	-70	RG	0.3	Wait	(0)	4	5	3	20	-0.4,21	45

36	Mar/5	10	44.16	42.97	43.49(0.02)	43.31(-0.25)	43.13(0.05)	43.25	-0.5	-7	27(-0.9)	-5	[1]	[-4]	[17]	-46	-68	RG	0.2	Wait	(1)	2	38	5	20	-0.5,17	45
37	Mar/5	9	44.16	42.97	43.48(-0.09)	43.42(-0.34)	43.11(-0.16)	42.79	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[-17]	-74	-109	DT	-0.6	OpenShort?	(0)	-6	-45	-5	-20	-1.4,11	45
38	Mar/4	15	44.09	43.23	43.52(-0.02)	43.57(-0.18)	43.18(0.09)	43.34	-0.4	-5	27(1.5)	-25	[-1]	[-2]	[3]	-49	3	DP	0.3	OpenShort?	(-1)	3	11	0	-7	-0.4,11	37
39	Mar/4	14	44.09	43.23	43.53(0.11)	43.65(-0.23)	43.14(-0.28)	43.21	-0.5	-5	25(-5.4)	-5	[4]	[-15]	[1]	-61	-252	RG	0.1	Wait	(-3)	-10	12	-12	-12	-0.7,7	37
40	Mar/4	13	44.09	43.23	43.48(0.12)	43.75(-0.18)	43.26(-0.51)	43.07	-0.5	-5	31(-2.7)	-30	[4]	[-22]	[-11]	-58	-340	DR	-0.3	OpenShort	(4)	-18	-2	-20	-20	-0.7,10	37

41	Mar/4	12	44.09	43.23	43.43(0.07)	43.83(-0.02)	43.48(-0.57)	43.1	-0.5	-5	33(-1.8)	-50	[3]	[-22]	[-16]	-49	-296	DR	-0.6	OpenShort	(4)	-20	-7	-33	-20	-0.5,14	37
42	Mar/4	11	44.09	43.23	43.4(0.09)	43.83(0)	43.73(-0.52)	43.18	-0.5	-5	35(-2.1)	-45	[3]	[-19]	[-13]	-25	-272	DR	-0.8	OpenShort	(3)	-18	2	-34	-20	-0.3,33	37
43	Mar/4	10	44.09	43.23	43.36(0.07)	43.84(-0.05)	43.96(-0.48)	43.16	-0.5	-5	37(-1.3)	-50	[3]	[-19]	[-29]	2	-243	DR	-1.1	OpenShort	(3)	-17	-50	-29	-20	-0.3,59	37
44	Mar/4	9	44.09	43.23	43.33(0.16)	43.86(0.14)	44.17(-0.16)	43.78	-0.2	-5	39(-0.7)	-40	[6]	[-3]	[-17]	50	-102	DR	-0.5	OpenShort?	(6)	-6	-33	-15	-20	0.6,85	37
45	Mar/1	15	44.05	43.53	43.26(0.19)	43.8(0.27)	44.24(0.16)	44.19	0.1	-4	39(1.4)	10	[7]	[11]	[-5]	77	59	CR	-0.1	OpenShort?	(7)	6	-12	-6	2	1.2,97	47

46	Mar/1	14	44.05	43.53	43.18(0.21)	43.68(0.34)	44.17(0.5)	44.34	0.2	-4	38(2.1)	25	[8]	[24]	[3]	89	182	UT	0.2	OpenLong	(8)	18	2	-2	20	1.6,99	47
47	Mar/1	13	44.05	43.53	43.09(0.21)	43.53(0.16)	43.95(0.53)	44.31	0.1	-4	36(2.6)	35	[8]	[22]	[12]	94	201	UT	0.5	OpenLong	(7)	19	12	5	20	1.8,99	47
48	Mar/1	12	44.05	43.53	43(0.19)	43.46(0.09)	43.72(0.41)	44.16	0.1	-4	33(2.7)	25	[7]	[16]	[11]	94	179	UT	0.7	OpenLong	(7)	15	-4	31	20	1.8,99	47
49	Mar/1	11	44.05	43.53	42.92(0.21)	43.42(0.51)	43.54(0.42)	44.21	0.1	-4	31(4)	45	[8]	[24]	[17]	95	192	UT	1.1	OpenLong	(7)	15	30	32	20	2.2,90	47
50	Mar/1	10	44.05	43.53	42.83(0.16)	43.2(0.37)	43.36(0.39)	43.84	-0.1	-4	27(2.4)	35	[6]	[20]	[23]	79	178	UT	0.9	OpenLong	(6)	14	50	26	20	2,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI