TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 16, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $47.4000

TAN Daily Change: -1.14% Daily StdDev 2.76% TAN EMA_5_Trend: 0.61% 10Minute StdDev: $0.626

Latest Price : $46.86(-1.14%)

Tue. Feb 20, 2024($0.7) Fri. Feb 16, 2024($0.6) Thu. Feb 15, 2024($1) Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 16, 2024
1	Feb/16	9	44.3	45.09	46.16(0.26)	47.03(0.19)	47.14(0.04)	46.99	1.6	9	59(-2.2)	50	[9]	[10]	[-12]	48	-78	CR	-0.2	HoldShort?	(8)	1	-22	-4	-20	0.8,78	58
Daily Trend: % Up Forces: 47.03(hourly_sma_10 0.09%) Down Forces: Support Levels: 46.16(hourly_sma_20 -1.77%) 45.09(daily_ema_10 -4.04%) 44.3(daily_ema_20 -5.72%) Resistance Levels:

2	Feb/15	15	44.09	44.64	46.04(0.26)	46.94(0.28)	47.12(0.06)	47.28	2	8	61(-2.9)	50	[9]	[13]	[2]	62	18	UT	0.2	OpenLong?	(11)	2	6	2	-6	1.2,82	61
3	Feb/15	14	44.09	44.64	45.92(-0.02)	46.81(0.3)	47.09(-0.23)	47.2	2	8	64(-0.6)	15	[-1]	[-0]	[2]	65	240	UR	0.1	SmallShort	(9)	-8	5	2	-6	1.3,82	61
4	Feb/15	13	44.09	44.64	45.92(0)	46.67(0.32)	47.2(0.25)	47.13	1.9	8	64(-0.6)	30	[0]	[18]	[1]	59	325	UR	-0.1	SmallShort	(-1)	9	5	-1	-2	1.2,79	61
5	Feb/15	12	44.09	44.64	45.93(-0.07)	46.52(0.39)	47.08(0.32)	47.06	1.9	8	65(-2.4)	20	[-3]	[21]	[3]	57	403	UR	-0	SmallShort	(-1)	12	8	-4	13	1.1,79	61

6	Feb/15	11	44.09	44.64	45.96(-0.07)	46.34(0.54)	46.93(0.36)	46.95	1.8	8	67(-2)	10	[-3]	[25]	[-6]	59	381	RG	0	Wait	(-3)	13	-15	8	-20	0.9,86	61
7	Feb/15	10	44.09	44.64	45.99(-0.02)	46.09(0.55)	46.76(0.49)	47.15	1.9	8	69(-0.9)	20	[-1]	[30]	[-8]	63	394	RG	0.4	Wait	(-1)	18	-44	16	20	1.1,85	61
8	Feb/15	9	44.09	44.64	46(0.04)	45.84(0.61)	46.53(0.87)	47.74	2.3	8	70(2.1)	50	[1]	[46]	[48]	69	561	UT	1.1	OpenLong?	(1)	31	93	22	20	1.6,79	61
9	Feb/14	15	43.87	44.22	46(0)	45.56(0.35)	46.13(0.39)	46.51	1.9	7	68(-8.8)	50	[0]	[23]	[13]	36	219	UR	0.4	SmallShort?	(-3)	14	16	14	20	0.5,73	57
10	Feb/14	14	43.87	44.22	45.98(0.09)	45.4(0.27)	45.95(0.42)	46.3	1.7	7	77(-0.2)	50	[3]	[24]	[13]	14	87	UT	0.3	OpenLong	(-1)	15	15	10	20	0.3,56	57

11	Feb/14	13	43.87	44.22	45.94(0.04)	45.28(0.33)	45.76(0.75)	46.1	1.6	7	77(-0.1)	50	[1]	[37]	[9]	3	183	UT	0.3	OpenLong	(3)	27	8	12	20	0.1,50	57
12	Feb/14	12	43.87	44.22	45.92(0.07)	45.13(0.24)	45.42(0.62)	46	1.5	7	77(-0.1)	50	[3]	[31]	[15]	-5	108	UT	0.5	OpenLong	(1)	22	18	15	20	0.1,43	57
13	Feb/14	11	43.87	44.22	45.89(0.07)	45.02(-0.35)	45.14(0.36)	45.77	1.3	7	77(-1.1)	50	[3]	[10]	[22]	-17	-7	UT	0.6	OpenLong	(1)	13	12	19	20	-0.1,36	57
14	Feb/14	10	43.87	44.22	45.86(0.11)	45.18(-0.37)	44.98(0.29)	45.61	1.2	7	79(-2.6)	50	[4]	[8]	[21]	-33	-90	UT	0.6	OpenLong	(3)	11	22	11	20	-0.2,22	57
15	Feb/14	9	43.87	44.22	45.81(0.09)	45.35(-0.5)	44.85(0.09)	45.33	1	7	81(-1.9)	50	[3]	[-2]	[34]	-50	-168	RG	0.4	Wait?	(3)	3	75	1	20	-0.4,10	57

16	Feb/13	15	43.67	43.78	45.77(-0.02)	45.58(-0.68)	44.81(-0.09)	44.39	0.6	1	83(-8.3)	-0	[-1]	[-15]	[-11]	-75	-303	RG	-0.4	Wait?	(-1)	-3	-19	-7	-20	-1.2,5	52
17	Feb/13	14	43.67	43.78	45.78(0.04)	45.89(-0.61)	44.85(-0.13)	44.63	0.8	1	91(-1.9)	5	[1]	[-13]	[-14]	-66	-318	DR	-0.2	OpenShort	(0)	-4	-24	-4	-20	-1,9	52
18	Feb/13	13	43.67	43.78	45.76(0.09)	46.17(-0.5)	44.91(-1.06)	44.94	1	1	93(-2.4)	0	[3]	[-42]	[-8]	-54	-514	DR	0	OpenShort	(3)	-35	-3	-6	-20	-0.7,14	52
19	Feb/13	12	43.67	43.78	45.72(0.09)	46.4(-0.34)	45.39(-0.98)	44.98	1	1	96(-3.3)	-5	[3]	[-37]	[-18]	-54	-477	DR	-0.3	OpenShort	(3)	-33	-8	-19	-20	-0.6,11	52
20	Feb/13	11	43.67	43.78	45.68(0.13)	46.56(-0.06)	45.84(-1.1)	45.09	1.1	1	99(-4.7)	-5	[4]	[-36]	[-9]	-53	-509	DR	-0.6	OpenShort	(4)	-37	40	-43	-20	-0.5,10	52

21	Feb/13	10	43.67	43.78	45.62(0.07)	46.59(-0.24)	46.35(-1.26)	44.58	0.7	1	104(-1.9)	-5	[2]	[-45]	[-36]	-35	-592	DR	-1.3	OpenShort	(3)	-42	-28	-39	-20	-0.8,35	52
22	Feb/13	9	43.67	43.78	45.59(0.07)	46.7(-0.15)	46.94(-1.03)	44.93	1	1	106(-1.6)	-5	[2]	[-35]	[-84]	2	-449	DR	-1.5	OpenShort?	(3)	-34	-181	-32	-20	-0.5,64	52
23	Feb/12	15	43.65	43.65	45.56(0.33)	46.77(0.49)	47.43(0.04)	47.35	2.9	2	107(4.5)	50	[11]	[15]	[-0]	76	87	UT	-0.1	OpenLong?	(12)	1	6	-9	-10	1.3,93	56
24	Feb/12	14	43.65	43.65	45.41(0.33)	46.54(0.58)	47.41(0.3)	47.27	2.8	2	103(3.6)	40	[11]	[26]	[-12]	81	161	CR	-0.1	OpenShort	(12)	10	-28	-10	-12	1.4,96	56
25	Feb/12	13	43.65	43.65	45.26(0.38)	46.27(0.67)	47.27(0.94)	47.64	3.1	2	99(8.8)	50	[13]	[50]	[7]	98	389	UT	0.3	OpenLong	(14)	32	10	-6	20	1.9,100	56

26	Feb/12	12	43.65	43.65	45.09(0.36)	45.96(0.66)	46.83(0.8)	47.5	3	2	90(9.9)	50	[12]	[44]	[9]	103	374	UT	0.6	HoldLong	(13)	28	6	-6	20	2.1,100	56
27	Feb/12	11	43.65	43.65	44.93(0.4)	45.66(0.71)	46.46(0.78)	47.42	2.9	2	80(11.3)	50	[14]	[45]	[15]	110	349	UT	0.9	HoldLong	(13)	27	13	6	20	2.4,100	56
28	Feb/12	10	43.65	43.65	44.75(0.4)	45.34(0.67)	46.1(1.01)	47.24	2.8	2	69(15.2)	50	[14]	[52]	[30]	117	416	UT	1.3	HoldLong	(14)	35	52	2	20	2.8,97	56
29	Feb/12	9	43.65	43.65	44.57(0.29)	45.04(0.51)	45.64(0.84)	46.55	2.2	2	54(9.8)	50	[10]	[43]	[38]	120	361	UT	1.3	HoldLong?	(12)	29	83	5	20	2.9,97	56
30	Feb/9	15	43.57	43.27	44.44(0.23)	44.81(0.38)	45.26(0.4)	45.48	1.6	-1	44(-2.2)	30	[8]	[24]	[-2]	92	103	CR	0.4	OpenShort?	(7)	14	-12	2	20	1.8,97	56

31	Feb/9	14	43.57	43.27	44.34(0.38)	44.64(0.36)	45.08(0.49)	45.64	1.8	-1	46(-9.5)	50	[13]	[28]	[10]	110	35	UT	1	CloseLong	(8)	17	4	13	20	2.4,100	56
32	Feb/9	13	43.57	43.27	44.17(0.43)	44.48(0.29)	44.86(0.63)	45.59	1.7	-1	56(-6.6)	50	[15]	[32]	[25]	104	51	UT	1.1	CloseLong	(15)	22	42	10	20	2.2,99	56
33	Feb/9	12	43.57	43.27	43.98(0.34)	44.35(0.16)	44.58(0.34)	45.06	1.3	-1	62(-7)	50	[12]	[19]	[20]	87	-2	UT	0.7	HoldLong	(13)	12	41	5	20	1.5,99	56
34	Feb/9	11	43.57	43.27	43.83(0.32)	44.28(0.07)	44.43(0.18)	44.54	0.8	-1	69(-8.2)	40	[11]	[12]	[3]	72	-112	UT	0.1	OpenLong	(11)	6	-1	4	20	0.9,99	56
35	Feb/9	10	43.57	43.27	43.69(0.32)	44.25(0.07)	44.35(0.32)	44.56	0.8	-1	78(-7)	45	[11]	[17]	[3]	73	-38	UT	0.2	OpenLong	(11)	11	0	4	20	1,98	56

36	Feb/9	9	43.57	43.27	43.55(0.35)	44.22(0.05)	44.21(0.25)	44.56	0.8	-1	85(-5)	50	[12]	[14]	[13]	72	-53	UT	0.4	OpenLong?	(12)	9	27	4	20	1,97	56
37	Feb/8	15	43.62	43.02	43.4(0.32)	44.2(0.11)	44.1(-0.05)	44.23	0.5	-6	90(6.6)	-5	[11]	[3]	[-3]	60	-138	CR	0.1	HoldShort?	(11)	-2	-5	1	-14	0.8,90	55
38	Feb/8	14	43.62	43.02	43.26(0.37)	44.15(0.11)	44.12(0.02)	44.29	0.5	-6	83(-5.6)	10	[13]	[6]	[4]	62	-119	RG	0.2	Wait	(12)	1	14	-3	-2	0.9,89	55
39	Feb/8	13	43.62	43.02	43.1(0.35)	44.1(0.07)	44.11(-0.07)	44.11	0.4	-6	89(-4)	10	[12]	[2]	[5]	59	-132	RG	0	Wait	(13)	-2	23	-7	-16	0.9,86	55
40	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-182	DR	-0.3	OpenShort	(12)	-8	-18	-9	-20	0.7,89	55

41	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-25	[13]	[6]	[-17]	70	-120	CR	-0.2	HoldShort	(13)	-5	-25	-5	-20	1,95	55
42	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	49	CR	0	OpenShort	(16)	9	6	-4	-20	1.3,98	55
43	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	4	UT	0.1	HoldLong?	(16)	7	4	-6	2	1.4,98	55
44	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	92	CR	0.1	OpenShort?	(17)	8	-7	-3	18	1.5,98	53
45	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	397	RG	0.2	Wait	(16)	10	-2	-2	20	1.7,100	53

46	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	45	-2	20	2,100	53
47	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	441	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
48	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[14]	100	477	UT	0.8	HoldLong	(8)	30	2	33	20	2,100	53
49	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[21]	106	487	UT	1.3	HoldLong	(9)	30	11	35	20	2.4,96	53
50	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[61]	107	511	UT	1.8	HoldLong?	(8)	35	128	36	20	2.7,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI