TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $48.2900

TAN Daily Change: -0.14% Daily StdDev 2.86% TAN EMA_5_Trend: 0.3% 10Minute StdDev: $1.0997

Latest Price : $44.1(-0.14%)

Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.45%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 8, 2024
1	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-190	DR	-0.3	OpenShort	(11)	-8	-17	-9	-20	0.7,89	55
Daily Trend: % Up Forces: 44.07(hourly_sma_10 0.57%) Down Forces: 43.62(daily_ema_20 -0.46%) Support Levels: 43.02(weak_daily_ema_10 -1.83%) 42.95(hourly_sma_20 -1.99%) Resistance Levels:

2	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-20	[13]	[6]	[-16]	70	-129	CR	-0.2	HoldShort	(13)	-5	-24	-5	-20	1,95	55
3	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	42	CR	0	OpenShort	(16)	9	6	-4	-20	1.3,98	55
4	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	-5	UT	0.1	HoldLong?	(16)	7	4	-6	2	1.4,98	55
5	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	84	CR	0.1	OpenShort?	(16)	8	-7	-3	18	1.5,98	53

6	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	394	RG	0.2	Wait	(16)	10	-2	-2	20	1.7,100	53
7	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	44	-2	20	2,100	53
8	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	441	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
9	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[10]	100	477	UT	0.8	HoldLong	(8)	30	2	13	20	2,100	53
10	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[19]	106	487	UT	1.3	HoldLong	(8)	30	11	20	20	2.4,96	53

11	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[58]	107	512	UT	1.8	HoldLong?	(8)	35	125	24	20	2.7,89	53
12	Feb/6	15	43.96	42.94	41.53(0.02)	41.57(0.31)	41.89(0.26)	42.11	-1	-11	35(4.2)	-35	[1]	[12]	[9]	62	186	RG	0.4	Wait?	(1)	9	12	14	20	1,87	49
13	Feb/6	14	43.96	42.94	41.52(-0.17)	41.44(0.29)	41.78(0.19)	41.96	-1.1	-11	30(-6.1)	-50	[-6]	[8]	[3]	47	333	UR	0.3	SmallShort	(0)	7	0	12	17	0.8,77	49
14	Feb/6	13	43.96	42.94	41.59(-0.17)	41.32(0.39)	41.7(0.46)	41.96	-1.1	-11	36(-4.7)	-50	[-6]	[19]	[9]	35	382	UR	0.4	SmallShort	(-6)	16	14	15	20	0.5,72	49
15	Feb/6	12	43.96	42.94	41.66(-0.19)	41.16(0.27)	41.51(0.31)	41.79	-1.2	-11	41(-4.8)	-50	[-7]	[12]	[11]	21	305	UR	0.4	SmallShort	(-7)	11	12	15	20	0.2,66	49

16	Feb/6	11	43.96	42.94	41.74(-0.19)	41.05(-0.17)	41.38(0.32)	41.64	-1.2	-11	46(-3.7)	-50	[-7]	[4]	[16]	10	255	UR	0.3	SmallShort	(-8)	11	6	19	20	-0.1,62	49
17	Feb/6	10	43.96	42.94	41.82(-0.17)	41.12(-0.17)	41.25(0.36)	41.57	-1.3	-11	50(-1.4)	-50	[-6]	[6]	[12]	-10	206	UR	0.3	SmallShort	(-8)	13	2	14	20	-0.3,48	49
18	Feb/6	9	43.96	42.94	41.89(-0.21)	41.19(-0.1)	41.1(0.39)	41.54	-1.3	-11	51(-2.4)	-35	[-7]	[8]	[23]	-24	235	UR	0.5	SmallShort?	(-6)	14	43	13	20	-0.4,36	49
19	Feb/5	15	44.25	43.19	41.98(-0.31)	41.23(-0.19)	40.94(0.34)	41.03	-1.6	-12	53(2.4)	-50	[-11]	[3]	[0]	-46	175	RG	0.1	Wait?	(-10)	12	-6	10	7	-0.9,27	38
20	Feb/5	14	44.25	43.19	42.11(-0.19)	41.31(-0.22)	40.8(0.2)	41.1	-1.5	-12	51(0.9)	-50	[-7]	[-1]	[5]	-53	9	DP	0.3	OpenShort	(-11)	7	8	11	5	-1,22	38

21	Feb/5	13	44.25	43.19	42.19(-0.38)	41.4(-0.22)	40.72(-0.66)	41	-1.6	-12	50(-1.9)	-50	[-14]	[-33]	[4]	-63	-60	DP	0.3	OpenShort	(-7)	-24	13	11	-20	-1.2,17	38
22	Feb/5	12	44.25	43.19	42.35(-0.4)	41.49(-0.26)	40.99(-0.68)	40.85	-1.7	-12	52(-1.4)	-50	[-14]	[-35]	[0]	-75	-113	DT	-0.1	HoldShort	(-14)	-24	11	6	-20	-1.4,10	38
23	Feb/5	11	44.25	43.19	42.52(-0.42)	41.6(-0.62)	41.27(-0.6)	40.72	-1.7	-12	53(1.2)	-50	[-15]	[-39]	[8]	-86	-142	DP	-0.5	OpenShort	(-16)	-21	33	-11	-10	-1.6,4	38
24	Feb/5	10	44.25	43.19	42.7(-0.44)	41.86(-0.71)	41.52(-0.74)	40.34	-1.9	-12	52(5.1)	-50	[-16]	[-45]	[-20]	-96	-287	DT	-1.1	OpenShort	(-16)	-26	-28	-10	-20	-2.2,9	38
25	Feb/5	9	44.25	43.19	42.89(-0.42)	42.16(-0.64)	41.83(-0.59)	40.67	-1.7	-12	47(4.7)	-50	[-15]	[-39]	[-55]	-92	-240	DT	-1.2	OpenShort?	(-15)	-21	-138	-3	-20	-2.3,16	38

26	Feb/2	15	44.61	43.45	43.07(-0.12)	42.43(-0.24)	42.08(0.19)	42.36	-1.1	-11	42(1.3)	-45	[-4]	[0]	[9]	-52	13	UR	0.3	SmallShort?	(-8)	7	8	14	20	-0.8,18	34
27	Feb/2	14	44.61	43.45	43.12(-0.09)	42.53(-0.14)	42(0.14)	42.26	-1.1	-11	41(1.1)	-45	[-3]	[0]	[8]	-65	-73	UR	0.3	SmallShort	(-5)	5	21	11	-17	-1,10	34
28	Feb/2	13	44.61	43.45	43.16(-0.16)	42.59(-0.3)	41.94(-0.62)	42	-1.3	-11	40(2.2)	-50	[-6]	[-30]	[3]	-82	-264	DP	0.1	OpenShort	(-6)	-22	14	4	-20	-1.4,3	34
29	Feb/2	12	44.61	43.45	43.23(-0.16)	42.72(-0.44)	42.2(-0.68)	41.83	-1.3	-11	38(3.2)	-50	[-6]	[-34]	[-9]	-95	-331	DT	-0.5	OpenShort	(-6)	-24	-11	-1	-20	-1.8,0	34
30	Feb/2	11	44.61	43.45	43.3(-0.14)	42.91(-0.19)	42.49(-0.65)	41.97	-1.3	-11	35(3.2)	-50	[-5]	[-29]	[-12]	-98	-333	DT	-0.7	OpenShort	(-6)	-23	3	-24	-20	-1.9,0	34

31	Feb/2	10	44.61	43.45	43.36(-0.14)	42.99(-0.49)	42.77(-0.65)	41.93	-1.3	-11	31(4)	-50	[-5]	[-34]	[-9]	-94	-353	DT	-1.3	OpenShort	(-6)	-23	-2	-22	-20	-2.2,11	34
32	Feb/2	9	44.61	43.45	43.42(-0.16)	43.2(-0.58)	43.05(-0.46)	41.95	-1.3	-11	27(5.3)	-50	[-6]	[-29]	[-47]	-93	-294	DT	-1.9	OpenShort?	(-5)	-16	-109	-21	-20	-2.6,22	34
33	Feb/1	15	44.93	43.54	43.49(-0.02)	43.45(-0.18)	43.05(0)	43.31	-0.7	-12	22(1)	-50	[-1]	[-4]	[3]	-25	-20	DP	0.1	OpenShort?	(0)	0	4	3	19	-0.4,35	35
34	Feb/1	14	44.93	43.54	43.5(-0.07)	43.53(-0.21)	43.25(-0.21)	43.26	-0.8	-12	21(-0.2)	-50	[-3]	[-13]	[-2]	-27	-40	DT	0	OpenShort	(-1)	-7	-11	7	5	-0.5,36	35
35	Feb/1	13	44.93	43.54	43.5(0)	43.62(-0.21)	43.34(0.32)	43.4	-0.7	-12	21(0)	-40	[0]	[7]	[2]	-29	51	UR	0.1	SmallShort	(-2)	11	3	1	7	-0.3,29	35

36	Feb/1	12	44.93	43.54	43.53(0.02)	43.71(0.02)	43.2(-0.35)	43.36	-0.7	-12	21(-0.1)	-45	[1]	[-13]	[5]	-33	-150	RG	0.3	Wait	(0)	-12	37	-12	-20	-0.4,27	35
37	Feb/1	11	44.93	43.54	43.52(-0.07)	43.7(-0.09)	43.35(-0.71)	42.9	-0.9	-12	21(0.9)	-50	[-3]	[-28]	[-20]	-49	-247	DT	-1	OpenShort	(-2)	-25	-34	-5	-20	-1.3,34	35
38	Feb/1	10	44.93	43.54	43.55(0.02)	43.7(0)	43.66(-0.37)	43.33	-0.7	-12	21(-0.2)	-50	[1]	[-14]	[-21]	-32	-166	DR	-0.7	OpenShort	(1)	-13	-30	-33	-20	-0.5,31	35
39	Feb/1	9	44.93	43.54	43.54(0.09)	43.74(0.11)	43.82(-0.18)	43.71	-0.6	-12	21(-0.8)	-5	[3]	[-4]	[18]	3	-99	RG	-0.2	Wait?	(2)	-6	79	-31	-20	0.4,43	35
40	Jan/31	15	45.24	43.53	43.54(0)	43.69(-0.09)	43.9(-0.7)	42.74	-1	-16	22(2)	-50	[0]	[-28]	[-51]	-33	-349	DR	-2.5	OpenShort?	(-1)	-25	-103	-42	-20	-1.6,57	26

41	Jan/31	14	45.24	43.53	43.5(0.12)	43.73(0.18)	44.21(0.34)	44.05	-0.5	-16	20(0.5)	-40	[4]	[15]	[-8]	68	95	CR	-0.3	HoldShort	(6)	12	-27	-6	20	1.2,88	26
42	Jan/31	13	45.24	43.53	43.45(0.12)	43.65(0.28)	44.06(0.52)	44.4	-0.4	-16	19(2.4)	-0	[4]	[23]	[11]	97	231	RG	0.7	Wait	(6)	18	19	2	20	2.1,94	26
43	Jan/31	12	45.24	43.53	43.4(0.09)	43.53(0.14)	43.83(0.37)	44.16	-0.5	-16	17(1.5)	-15	[3]	[15]	[11]	92	183	RG	0.8	SmallShort	(3)	13	-1	31	20	1.9,94	26
44	Jan/31	11	45.24	43.53	43.36(0.07)	43.47(0.07)	43.67(0.48)	44.17	-0.4	-16	15(2.2)	-15	[3]	[17]	[11]	86	239	RG	1.4	SmallShort	(3)	17	-7	32	20	2.2,81	26
45	Jan/31	10	45.24	43.53	43.33(0.07)	43.44(0.21)	43.46(0.49)	44.26	-0.4	-16	13(2.9)	0	[3]	[20]	[37]	91	262	RG	2.6	SmallShort	(3)	17	74	33	20	3,66	26

46	Jan/31	9	45.24	43.53	43.3(-0.02)	43.44(0)	43.25(0.05)	43.33	-0.8	-16	10(-0.6)	-50	[-1]	[-0]	[3]	-1	45	UR	0.3	SmallShort?	(-2)	2	8	7	-12	0.1,47	26
47	Jan/30	15	45.71	43.6	43.31(-0.09)	43.44(0)	43.25(0)	43.23	-0.9	-18	11(-0.2)	-50	[-3]	[-3]	[-3]	-11	73	DT	0	OpenShort?	(-2)	0	-8	5	-14	-0.3,47	30
48	Jan/30	14	45.71	43.6	43.35(-0.05)	43.35(0.02)	43.23(-0.09)	43.33	-0.9	-18	11(-0.4)	-50	[-2]	[-5]	[3]	-7	29	DP	0.3	OpenShort	(-2)	-3	12	-2	-9	-0.1,46	30
49	Jan/30	13	45.71	43.6	43.37(-0.07)	43.34(0.05)	43.27(-0.35)	43.18	-0.9	-18	11(-0.2)	-50	[-3]	[-14]	[-5]	-23	-57	DT	-0.3	OpenShort	(-2)	-12	-2	-8	-20	-0.6,42	30
50	Jan/30	12	45.71	43.6	43.4(-0.05)	43.32(0.14)	43.42(-0.05)	43.2	-0.9	-18	11(-0.1)	-50	[-2]	[-2]	[-5]	-25	-10	DT	-0.7	OpenShort	(-2)	-2	-1	-8	-20	-0.7,43	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI