|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $48.2900
TAN Daily Change: -0.14% Daily StdDev 2.86% TAN EMA_5_Trend: 0.3% 10Minute StdDev: $1.0997
Latest Price : $44.1(-0.14%) | Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 43.62 | 43.02 | 42.47(0.47) | 43.62(0.53) | 44.18(0.2) | 44.27 | 0.5 | | -6 | 99(-0.7) | 20 | [16] | [20] | [0] | 83 | -5 | UT | 0.1 | HoldLong? | | (16) | 7 | 4 | -6 | 2 | 1.4,98 | 55 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.62(daily_ema_20 -1.47%)
Support Levels: 43.62(hourly_sma_10 -1.47%) 43.02(weak_daily_ema_10 -2.82%) 42.47(hourly_sma_20 -4.07%)
Resistance Levels:
|
| | | 2 | Feb/7 | 15 | 43.8 | 42.97 | 42.27(0.43) | 43.39(0.58) | 44.09(0.23) | 44.22 | 0.3 | | -7 | 100(22.5) | 15 | [15] | [22] | [-1] | 86 | 84 | CR | 0.1 | OpenShort? | | (16) | 8 | -7 | -3 | 18 | 1.5,98 | 53 | | 3 | Feb/7 | 14 | 43.8 | 42.97 | 42.09(0.21) | 43.14(0.63) | 43.99(0.3) | 44.31 | 0.3 | | -7 | 78(6) | 5 | [7] | [23] | [3] | 93 | 394 | RG | 0.2 | Wait | | (16) | 10 | -2 | -2 | 20 | 1.7,100 | 53 | | 4 | Feb/7 | 13 | 43.8 | 42.97 | 42(0.26) | 42.87(0.63) | 43.86(1.04) | 44.34 | 0.3 | | -7 | 72(7.5) | 35 | [9] | [49] | [23] | 100 | 560 | UT | 0.4 | HoldLong | | (9) | 36 | 44 | -2 | 20 | 2,100 | 53 | | 5 | Feb/7 | 12 | 43.8 | 42.97 | 41.89(0.22) | 42.6(0.52) | 43.41(0.84) | 43.78 | -0 | | -7 | 64(5.3) | 25 | [8] | [40] | [5] | 95 | 441 | UT | 0.3 | OpenLong | | (7) | 29 | -1 | -4 | 20 | 1.8,100 | 53 | | | | |
| 6 | Feb/7 | 11 | 43.8 | 42.97 | 41.8(0.22) | 42.38(0.67) | 43.05(0.87) | 43.79 | -0 | | -7 | 59(6.9) | 30 | [8] | [44] | [10] | 100 | 477 | UT | 0.8 | HoldLong | | (8) | 30 | 2 | 13 | 20 | 2,100 | 53 | | 7 | Feb/7 | 10 | 43.8 | 42.97 | 41.71(0.22) | 42.1(0.62) | 42.68(0.87) | 43.77 | -0 | | -7 | 52(7.3) | 30 | [8] | [43] | [19] | 106 | 487 | UT | 1.3 | HoldLong | | (8) | 30 | 11 | 20 | 20 | 2.4,96 | 53 | | 8 | Feb/7 | 9 | 43.8 | 42.97 | 41.62(0.22) | 41.84(0.65) | 42.31(1) | 43.63 | -0.1 | | -7 | 45(10) | 30 | [8] | [48] | [58] | 107 | 512 | UT | 1.8 | HoldLong? | | (8) | 35 | 125 | 24 | 20 | 2.7,89 | 53 | | 9 | Feb/6 | 15 | 43.96 | 42.94 | 41.53(0.02) | 41.57(0.31) | 41.89(0.26) | 42.11 | -1 | | -11 | 35(4.2) | -35 | [1] | [12] | [9] | 62 | 186 | RG | 0.4 | Wait? | | (1) | 9 | 12 | 14 | 20 | 1,87 | 49 | | 10 | Feb/6 | 14 | 43.96 | 42.94 | 41.52(-0.17) | 41.44(0.29) | 41.78(0.19) | 41.96 | -1.1 | | -11 | 30(-6.1) | -50 | [-6] | [8] | [3] | 47 | 333 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 12 | 17 | 0.8,77 | 49 | | | | |
| 11 | Feb/6 | 13 | 43.96 | 42.94 | 41.59(-0.17) | 41.32(0.39) | 41.7(0.46) | 41.96 | -1.1 | | -11 | 36(-4.7) | -50 | [-6] | [19] | [9] | 35 | 382 | UR | 0.4 | SmallShort | | (-6) | 16 | 14 | 15 | 20 | 0.5,72 | 49 | | 12 | Feb/6 | 12 | 43.96 | 42.94 | 41.66(-0.19) | 41.16(0.27) | 41.51(0.31) | 41.79 | -1.2 | | -11 | 41(-4.8) | -50 | [-7] | [12] | [11] | 21 | 305 | UR | 0.4 | SmallShort | | (-7) | 11 | 12 | 15 | 20 | 0.2,66 | 49 | | 13 | Feb/6 | 11 | 43.96 | 42.94 | 41.74(-0.19) | 41.05(-0.17) | 41.38(0.32) | 41.64 | -1.2 | | -11 | 46(-3.7) | -50 | [-7] | [4] | [16] | 10 | 255 | UR | 0.3 | SmallShort | | (-8) | 11 | 6 | 19 | 20 | -0.1,62 | 49 | | 14 | Feb/6 | 10 | 43.96 | 42.94 | 41.82(-0.17) | 41.12(-0.17) | 41.25(0.36) | 41.57 | -1.3 | | -11 | 50(-1.4) | -50 | [-6] | [6] | [12] | -10 | 206 | UR | 0.3 | SmallShort | | (-8) | 13 | 2 | 14 | 20 | -0.3,48 | 49 | | 15 | Feb/6 | 9 | 43.96 | 42.94 | 41.89(-0.21) | 41.19(-0.1) | 41.1(0.39) | 41.54 | -1.3 | | -11 | 51(-2.4) | -35 | [-7] | [8] | [23] | -24 | 235 | UR | 0.5 | SmallShort? | | (-6) | 14 | 43 | 13 | 20 | -0.4,36 | 49 | | | | |
| 16 | Feb/5 | 15 | 44.25 | 43.19 | 41.98(-0.31) | 41.23(-0.19) | 40.94(0.34) | 41.03 | -1.6 | | -12 | 53(2.4) | -50 | [-11] | [3] | [0] | -46 | 175 | RG | 0.1 | Wait? | | (-10) | 12 | -6 | 10 | 7 | -0.9,27 | 38 | | 17 | Feb/5 | 14 | 44.25 | 43.19 | 42.11(-0.19) | 41.31(-0.22) | 40.8(0.2) | 41.1 | -1.5 | | -12 | 51(0.9) | -50 | [-7] | [-1] | [5] | -53 | 9 | DP | 0.3 | OpenShort | | (-11) | 7 | 8 | 11 | 5 | -1,22 | 38 | | 18 | Feb/5 | 13 | 44.25 | 43.19 | 42.19(-0.38) | 41.4(-0.22) | 40.72(-0.66) | 41 | -1.6 | | -12 | 50(-1.9) | -50 | [-14] | [-33] | [4] | -63 | -60 | DP | 0.3 | OpenShort | | (-7) | -24 | 13 | 11 | -20 | -1.2,17 | 38 | | 19 | Feb/5 | 12 | 44.25 | 43.19 | 42.35(-0.4) | 41.49(-0.26) | 40.99(-0.68) | 40.85 | -1.7 | | -12 | 52(-1.4) | -50 | [-14] | [-35] | [0] | -75 | -113 | DT | -0.1 | HoldShort | | (-14) | -24 | 11 | 6 | -20 | -1.4,10 | 38 | | 20 | Feb/5 | 11 | 44.25 | 43.19 | 42.52(-0.42) | 41.6(-0.62) | 41.27(-0.6) | 40.72 | -1.7 | | -12 | 53(1.2) | -50 | [-15] | [-39] | [8] | -86 | -142 | DP | -0.5 | OpenShort | | (-16) | -21 | 33 | -11 | -10 | -1.6,4 | 38 | | | | |
| 21 | Feb/5 | 10 | 44.25 | 43.19 | 42.7(-0.44) | 41.86(-0.71) | 41.52(-0.74) | 40.34 | -1.9 | | -12 | 52(5.1) | -50 | [-16] | [-45] | [-20] | -96 | -287 | DT | -1.1 | OpenShort | | (-16) | -26 | -28 | -10 | -20 | -2.2,9 | 38 | | 22 | Feb/5 | 9 | 44.25 | 43.19 | 42.89(-0.42) | 42.16(-0.64) | 41.83(-0.59) | 40.67 | -1.7 | | -12 | 47(4.7) | -50 | [-15] | [-39] | [-55] | -92 | -240 | DT | -1.2 | OpenShort? | | (-15) | -21 | -138 | -3 | -20 | -2.3,16 | 38 | | 23 | Feb/2 | 15 | 44.61 | 43.45 | 43.07(-0.12) | 42.43(-0.24) | 42.08(0.19) | 42.36 | -1.1 | | -11 | 42(1.3) | -45 | [-4] | [0] | [9] | -52 | 13 | UR | 0.3 | SmallShort? | | (-8) | 7 | 8 | 14 | 20 | -0.8,18 | 34 | | 24 | Feb/2 | 14 | 44.61 | 43.45 | 43.12(-0.09) | 42.53(-0.14) | 42(0.14) | 42.26 | -1.1 | | -11 | 41(1.1) | -45 | [-3] | [0] | [8] | -65 | -73 | UR | 0.3 | SmallShort | | (-5) | 5 | 21 | 11 | -17 | -1,10 | 34 | | 25 | Feb/2 | 13 | 44.61 | 43.45 | 43.16(-0.16) | 42.59(-0.3) | 41.94(-0.62) | 42 | -1.3 | | -11 | 40(2.2) | -50 | [-6] | [-30] | [3] | -82 | -264 | DP | 0.1 | OpenShort | | (-6) | -22 | 14 | 4 | -20 | -1.4,3 | 34 | | | | |
| 26 | Feb/2 | 12 | 44.61 | 43.45 | 43.23(-0.16) | 42.72(-0.44) | 42.2(-0.68) | 41.83 | -1.3 | | -11 | 38(3.2) | -50 | [-6] | [-34] | [-9] | -95 | -331 | DT | -0.5 | OpenShort | | (-6) | -24 | -11 | -1 | -20 | -1.8,0 | 34 | | 27 | Feb/2 | 11 | 44.61 | 43.45 | 43.3(-0.14) | 42.91(-0.19) | 42.49(-0.65) | 41.97 | -1.3 | | -11 | 35(3.2) | -50 | [-5] | [-29] | [-12] | -98 | -333 | DT | -0.7 | OpenShort | | (-6) | -23 | 3 | -24 | -20 | -1.9,0 | 34 | | 28 | Feb/2 | 10 | 44.61 | 43.45 | 43.36(-0.14) | 42.99(-0.49) | 42.77(-0.65) | 41.93 | -1.3 | | -11 | 31(4) | -50 | [-5] | [-34] | [-9] | -94 | -353 | DT | -1.3 | OpenShort | | (-6) | -23 | -2 | -22 | -20 | -2.2,11 | 34 | | 29 | Feb/2 | 9 | 44.61 | 43.45 | 43.42(-0.16) | 43.2(-0.58) | 43.05(-0.46) | 41.95 | -1.3 | | -11 | 27(5.3) | -50 | [-6] | [-29] | [-47] | -93 | -294 | DT | -1.9 | OpenShort? | | (-5) | -16 | -109 | -21 | -20 | -2.6,22 | 34 | | 30 | Feb/1 | 15 | 44.93 | 43.54 | 43.49(-0.02) | 43.45(-0.18) | 43.05(0) | 43.31 | -0.7 | | -12 | 22(1) | -50 | [-1] | [-4] | [3] | -25 | -20 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 3 | 19 | -0.4,35 | 35 | | | | |
| 31 | Feb/1 | 14 | 44.93 | 43.54 | 43.5(-0.07) | 43.53(-0.21) | 43.25(-0.21) | 43.26 | -0.8 | | -12 | 21(-0.2) | -50 | [-3] | [-13] | [-2] | -27 | -40 | DT | 0 | OpenShort | | (-1) | -7 | -11 | 7 | 5 | -0.5,36 | 35 | | 32 | Feb/1 | 13 | 44.93 | 43.54 | 43.5(0) | 43.62(-0.21) | 43.34(0.32) | 43.4 | -0.7 | | -12 | 21(0) | -40 | [0] | [7] | [2] | -29 | 51 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 1 | 7 | -0.3,29 | 35 | | 33 | Feb/1 | 12 | 44.93 | 43.54 | 43.53(0.02) | 43.71(0.02) | 43.2(-0.35) | 43.36 | -0.7 | | -12 | 21(-0.1) | -45 | [1] | [-13] | [5] | -33 | -150 | RG | 0.3 | Wait | | (0) | -12 | 37 | -12 | -20 | -0.4,27 | 35 | | 34 | Feb/1 | 11 | 44.93 | 43.54 | 43.52(-0.07) | 43.7(-0.09) | 43.35(-0.71) | 42.9 | -0.9 | | -12 | 21(0.9) | -50 | [-3] | [-28] | [-20] | -49 | -247 | DT | -1 | OpenShort | | (-2) | -25 | -34 | -5 | -20 | -1.3,34 | 35 | | 35 | Feb/1 | 10 | 44.93 | 43.54 | 43.55(0.02) | 43.7(0) | 43.66(-0.37) | 43.33 | -0.7 | | -12 | 21(-0.2) | -50 | [1] | [-14] | [-21] | -32 | -166 | DR | -0.7 | OpenShort | | (1) | -13 | -30 | -33 | -20 | -0.5,31 | 35 | | | | |
| 36 | Feb/1 | 9 | 44.93 | 43.54 | 43.54(0.09) | 43.74(0.11) | 43.82(-0.18) | 43.71 | -0.6 | | -12 | 21(-0.8) | -5 | [3] | [-4] | [18] | 3 | -99 | RG | -0.2 | Wait? | | (2) | -6 | 79 | -31 | -20 | 0.4,43 | 35 | | 37 | Jan/31 | 15 | 45.24 | 43.53 | 43.54(0) | 43.69(-0.09) | 43.9(-0.7) | 42.74 | -1 | | -16 | 22(2) | -50 | [0] | [-28] | [-51] | -33 | -349 | DR | -2.5 | OpenShort? | | (-1) | -25 | -103 | -42 | -20 | -1.6,57 | 26 | | 38 | Jan/31 | 14 | 45.24 | 43.53 | 43.5(0.12) | 43.73(0.18) | 44.21(0.34) | 44.05 | -0.5 | | -16 | 20(0.5) | -40 | [4] | [15] | [-8] | 68 | 95 | CR | -0.3 | HoldShort | | (6) | 12 | -27 | -6 | 20 | 1.2,88 | 26 | | 39 | Jan/31 | 13 | 45.24 | 43.53 | 43.45(0.12) | 43.65(0.28) | 44.06(0.52) | 44.4 | -0.4 | | -16 | 19(2.4) | -0 | [4] | [23] | [11] | 97 | 231 | RG | 0.7 | Wait | | (6) | 18 | 19 | 2 | 20 | 2.1,94 | 26 | | 40 | Jan/31 | 12 | 45.24 | 43.53 | 43.4(0.09) | 43.53(0.14) | 43.83(0.37) | 44.16 | -0.5 | | -16 | 17(1.5) | -15 | [3] | [15] | [11] | 92 | 183 | RG | 0.8 | SmallShort | | (3) | 13 | -1 | 31 | 20 | 1.9,94 | 26 | | | | |
| 41 | Jan/31 | 11 | 45.24 | 43.53 | 43.36(0.07) | 43.47(0.07) | 43.67(0.48) | 44.17 | -0.4 | | -16 | 15(2.2) | -15 | [3] | [17] | [11] | 86 | 239 | RG | 1.4 | SmallShort | | (3) | 17 | -7 | 32 | 20 | 2.2,81 | 26 | | 42 | Jan/31 | 10 | 45.24 | 43.53 | 43.33(0.07) | 43.44(0.21) | 43.46(0.49) | 44.26 | -0.4 | | -16 | 13(2.9) | 0 | [3] | [20] | [37] | 91 | 262 | RG | 2.6 | SmallShort | | (3) | 17 | 74 | 33 | 20 | 3,66 | 26 | | 43 | Jan/31 | 9 | 45.24 | 43.53 | 43.3(-0.02) | 43.44(0) | 43.25(0.05) | 43.33 | -0.8 | | -16 | 10(-0.6) | -50 | [-1] | [-0] | [3] | -1 | 45 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 7 | -12 | 0.1,47 | 26 | | 44 | Jan/30 | 15 | 45.71 | 43.6 | 43.31(-0.09) | 43.44(0) | 43.25(0) | 43.23 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-3] | [-3] | -11 | 73 | DT | 0 | OpenShort? | | (-2) | 0 | -8 | 5 | -14 | -0.3,47 | 30 | | 45 | Jan/30 | 14 | 45.71 | 43.6 | 43.35(-0.05) | 43.35(0.02) | 43.23(-0.09) | 43.33 | -0.9 | | -18 | 11(-0.4) | -50 | [-2] | [-5] | [4] | -7 | 29 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 3 | -9 | -0.1,46 | 30 | | | | |
| 46 | Jan/30 | 13 | 45.71 | 43.6 | 43.37(-0.07) | 43.34(0.05) | 43.27(-0.35) | 43.18 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -23 | -57 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -8 | -20 | -0.6,42 | 30 | | 47 | Jan/30 | 12 | 45.71 | 43.6 | 43.4(-0.05) | 43.32(0.14) | 43.42(-0.05) | 43.2 | -0.9 | | -18 | 11(-0.1) | -50 | [-2] | [-2] | [-7] | -25 | -10 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -19 | -20 | -0.7,43 | 30 | | 48 | Jan/30 | 11 | 45.71 | 43.6 | 43.42(-0.02) | 43.32(0) | 43.44(-0.05) | 43.21 | -0.9 | | -18 | 12(0.2) | -50 | [-1] | [-4] | [-2] | -17 | -41 | DT | -0.7 | OpenShort | | (-2) | -2 | 0 | -6 | -14 | -0.7,51 | 30 | | 49 | Jan/30 | 10 | 45.71 | 43.6 | 43.42(0) | 43.26(-0.02) | 43.46(-0.02) | 43.21 | -0.9 | | -18 | 11(0) | -50 | [0] | [-3] | [-9] | 1 | -56 | DR | -0.8 | OpenShort | | (0) | -1 | -28 | 0 | -2 | -0.7,68 | 30 | | 50 | Jan/30 | 9 | 45.71 | 43.6 | 43.42(0) | 43.27(0.05) | 43.47(0.14) | 43.56 | -0.8 | | -18 | 11(0) | -50 | [0] | [4] | [-3] | 33 | 65 | CR | 0.3 | HoldShort? | | (1) | 5 | -26 | 11 | 20 | 0.4,73 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|