|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 29, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.8900 One month high (close): $53.3500
TAN Daily Change: 1.99% Daily StdDev 2.82% TAN EMA_5_Trend: 0.23% 10Minute StdDev: $0.3131
Latest Price : $44.05(1.99%) | Wed. Jan 31, 2024($0.5) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.3) Fri. Jan 26, 2024($0.6) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1) Mon. Jan 22, 2024($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| Mon. Jan. 29, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 11 | 46.19 | 43.7 | 43.56(-0.14) | 43.35(-0.12) | 43.07(-0.07) | 43.23 | -1.1 | | -21 | 15(-2) | -50 | [-5] | [-8] | [9] | -50 | 53 | DP | 0.4 | OpenShort | | (-5) | -3 | 23 | 8 | 0 | -0.8,20 | 31 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(hourly_sma_10 0.28%) 43.56(hourly_sma_20 0.76%) 43.7(daily_ema_10 1.09%) 46.19(daily_ema_20 6.85%)
|
| 2 | Jan/29 | 10 | 46.19 | 43.7 | 43.62(-0.23) | 43.4(-0.18) | 43.1(-0.28) | 42.93 | -1.2 | | -21 | 17(-1.3) | -50 | [-8] | [-18] | [2] | -82 | 12 | DP | -0.4 | OpenShort | | (-6) | -10 | 19 | -7 | -20 | -1.5,6 | 31 | 3 | Jan/29 | 9 | 46.19 | 43.7 | 43.72(-0.23) | 43.48(-0.23) | 43.22(-0.44) | 42.69 | -1.3 | | -21 | 18(0.4) | -50 | [-8] | [-24] | [-22] | -100 | -110 | DT | -1.1 | CloseShort? | | (-8) | -16 | -39 | -14 | -20 | -2.1,3 | 31 | 4 | Jan/26 | 15 | 46.68 | 43.91 | 43.82(-0.25) | 43.58(-0.05) | 43.41(-0.23) | 43.2 | -1.1 | | -23 | 18(-0.1) | -50 | [-9] | [-15] | [-8] | -75 | 68 | DT | -0.4 | HoldShort? | | (-6) | -8 | -9 | -10 | -20 | -1.3,8 | 26 | 5 | Jan/26 | 14 | 46.68 | 43.91 | 43.93(-0.18) | 43.6(0.02) | 43.51(-0.3) | 43.32 | -1.1 | | -23 | 18(-0.8) | -50 | [-6] | [-15] | [-6] | -62 | -28 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | -7 | -20 | -1.1,16 | 26 | | | |
6 | Jan/26 | 13 | 46.68 | 43.91 | 44.01(-0.14) | 43.59(-0.02) | 43.64(-0.16) | 43.37 | -1.1 | | -23 | 19(0.1) | -50 | [-5] | [-10] | [-9] | -57 | -44 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | -20 | -1.1,21 | 26 | 7 | Jan/26 | 12 | 46.68 | 43.91 | 44.07(-0.11) | 43.6(-0.07) | 43.71(-0.07) | 43.56 | -1 | | -23 | 18(0.1) | -50 | [-4] | [-8] | [-2] | -44 | -23 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -5 | 5 | -0.9,29 | 26 | 8 | Jan/26 | 11 | 46.68 | 43.91 | 44.12(-0.09) | 43.63(-0.11) | 43.74(-0.02) | 43.61 | -1 | | -23 | 18(0.2) | -50 | [-3] | [-7] | [1] | -42 | -32 | DP | -0.2 | OpenShort | | (-4) | -1 | -5 | 3 | 20 | -0.9,31 | 26 | 9 | Jan/26 | 10 | 46.68 | 43.91 | 44.16(-0.09) | 43.68(-0.14) | 43.75(0.11) | 43.68 | -1 | | -23 | 18(0.4) | -50 | [-3] | [-3] | [-4] | -43 | 14 | DT | -0.1 | OpenShort | | (-3) | 4 | -22 | 5 | 20 | -0.9,30 | 26 | 10 | Jan/26 | 9 | 46.68 | 43.91 | 44.2(-0.09) | 43.74(-0.05) | 43.7(0.34) | 43.97 | -0.9 | | -23 | 18(-0.5) | -40 | [-3] | [7] | [12] | -28 | 134 | UR | 0.5 | SmallShort? | | (-2) | 12 | 18 | 12 | 20 | -0.4,32 | 26 | | | |
11 | Jan/25 | 15 | 47.19 | 44.27 | 44.24(-0.18) | 43.76(-0.21) | 43.55(0.11) | 43.73 | -1 | | -23 | 18(0.9) | -50 | [-6] | [-5] | [5] | -50 | 101 | DP | 0.3 | OpenShort? | | (-5) | 4 | 2 | 12 | 20 | -0.9,23 | 26 | 12 | Jan/25 | 14 | 47.19 | 44.27 | 44.24(0) | 43.85(-0.23) | 43.5(-0.05) | 43.71 | -1 | | -23 | 17(-0.1) | -50 | [0] | [-9] | [4] | -57 | -152 | DP | 0.4 | OpenShort | | (-6) | -2 | 1 | 12 | 20 | -1,18 | 26 | 13 | Jan/25 | 13 | 47.19 | 44.27 | 44.32(0.05) | 43.95(-0.25) | 43.52(-0.21) | 43.7 | -1 | | -23 | 17(-0.8) | -35 | [2] | [-15] | [10] | -65 | -246 | RG | 0.3 | Wait | | (0) | -7 | 25 | 3 | 14 | -1,10 | 26 | 14 | Jan/25 | 12 | 47.19 | 44.27 | 44.3(0.02) | 44.06(-0.43) | 43.61(-0.37) | 43.38 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-23] | [1] | -85 | -328 | RG | -0.4 | Wait | | (0) | -13 | 12 | -14 | -7 | -1.5,3 | 26 | 15 | Jan/25 | 11 | 47.19 | 44.27 | 44.29(-0.05) | 44.25(-0.41) | 43.77(-0.48) | 43.23 | -1.1 | | -23 | 18(0.6) | -50 | [-2] | [-28] | [-16] | -93 | -316 | DT | -0.9 | HoldShort | | (0) | -17 | -18 | -22 | -20 | -1.7,0 | 26 | | | |
16 | Jan/25 | 10 | 47.19 | 44.27 | 44.31(0.02) | 44.43(-0.25) | 43.98(-0.5) | 43.46 | -1.1 | | -23 | 18(-0.1) | -50 | [1] | [-25] | [-22] | -75 | -344 | DR | -0.8 | HoldShort | | (0) | -17 | -29 | -23 | -20 | -1.4,10 | 26 | 17 | Jan/25 | 9 | 47.19 | 44.27 | 44.3(-0.07) | 44.54(-0.16) | 44.2(-0.41) | 43.84 | -1 | | -23 | 18(0.3) | -50 | [-2] | [-21] | [-16] | -42 | -136 | DT | -0.6 | OpenShort? | | (2) | -14 | -22 | -17 | -20 | -0.7,26 | 26 | 18 | Jan/24 | 15 | 47.66 | 44.67 | 44.3(0) | 44.61(-0.09) | 44.38(-0.29) | 44.13 | -1 | | -22 | 18(0.9) | -50 | [0] | [-15] | [-10] | -27 | -126 | DR | -0.4 | OpenShort? | | (-1) | -10 | -6 | -20 | -20 | -0.3,31 | 23 | 19 | Jan/24 | 14 | 47.66 | 44.67 | 44.33(0.16) | 44.65(-0.04) | 44.51(-0.49) | 44.21 | -0.9 | | -22 | 17(-1.9) | -50 | [6] | [-19] | [-8] | -6 | -323 | DR | -0.5 | OpenShort | | (1) | -17 | 0 | -19 | -20 | -0.2,49 | 23 | 20 | Jan/24 | 13 | 47.66 | 44.67 | 44.26(0.16) | 44.67(-0.13) | 44.73(-0.33) | 44.21 | -0.9 | | -22 | 19(-1.9) | -50 | [6] | [-15] | [-17] | 9 | -261 | DR | -0.8 | OpenShort | | (5) | -11 | -29 | -17 | -20 | -0.1,61 | 23 | | | |
21 | Jan/24 | 12 | 47.66 | 44.67 | 44.19(0.25) | 44.73(-0.16) | 44.88(-0.02) | 44.6 | -0.8 | | -22 | 21(-2.6) | -10 | [9] | [-4] | [-4] | 34 | -176 | DR | -0.4 | OpenShort | | (8) | -1 | -11 | -13 | 20 | 0.5,71 | 23 | 22 | Jan/24 | 11 | 47.66 | 44.67 | 44.08(0.32) | 44.8(0.27) | 44.89(0.09) | 44.75 | -0.8 | | -22 | 23(-2.8) | -15 | [11] | [7] | [-6] | 52 | -158 | CR | -0.2 | HoldShort | | (9) | 3 | -1 | -3 | -20 | 0.8,82 | 23 | 23 | Jan/24 | 10 | 47.66 | 44.67 | 43.94(0.32) | 44.68(0.31) | 44.85(0.11) | 44.77 | -0.8 | | -22 | 26(-2.1) | -30 | [11] | [9] | [-17] | 59 | -115 | CR | -0.1 | HoldShort | | (11) | 4 | -39 | 2 | -20 | 0.9,86 | 23 | 24 | Jan/24 | 9 | 47.66 | 44.67 | 43.8(0.34) | 44.54(0.45) | 44.8(0.43) | 45.31 | -0.6 | | -22 | 28(0.4) | 35 | [12] | [22] | [12] | 74 | 101 | UT | 0.5 | OpenLong? | | (14) | 15 | 26 | 7 | 20 | 1.5,86 | 23 | 25 | Jan/23 | 15 | 48.09 | 45.04 | 43.65(0.28) | 44.34(0.36) | 44.61(0.07) | 44.95 | -0.8 | | -22 | 28(1.6) | 10 | [10] | [8] | [9] | 60 | 28 | RG | 0.3 | Wait? | | (11) | 2 | 22 | 1 | 20 | 1.3,77 | 20 | | | |
26 | Jan/23 | 14 | 48.09 | 45.04 | 43.53(0.16) | 44.18(0.27) | 44.58(-0.29) | 44.65 | -0.9 | | -22 | 26(0.8) | -35 | [6] | [-7] | [2] | 53 | 18 | RG | 0.1 | Wait | | (8) | -10 | 7 | -5 | 13 | 1.1,75 | 20 | 27 | Jan/23 | 13 | 48.09 | 45.04 | 43.46(0.16) | 44.06(0.05) | 44.71(0.43) | 44.56 | -0.9 | | -22 | 25(0.9) | -10 | [6] | [14] | [6] | 53 | 196 | RG | -0.2 | Wait | | (5) | 15 | 7 | -9 | 20 | 1.2,73 | 20 | 28 | Jan/23 | 12 | 48.09 | 45.04 | 43.39(0.16) | 44.04(0.09) | 44.52(0.54) | 44.47 | -1 | | -22 | 24(0.9) | -10 | [6] | [19] | [3] | 57 | 223 | RG | -0.1 | Wait | | (5) | 19 | 5 | -12 | 20 | 1.2,77 | 20 | 29 | Jan/23 | 11 | 48.09 | 45.04 | 43.32(0.12) | 44(0.32) | 44.28(0.48) | 44.41 | -1 | | -22 | 23(0.8) | -35 | [4] | [20] | [-8] | 67 | 250 | CR | 0.1 | HoldShort | | (5) | 17 | -30 | 12 | -4 | 1.2,87 | 20 | 30 | Jan/23 | 10 | 48.09 | 45.04 | 43.27(0.16) | 43.86(0.46) | 44.07(0.64) | 44.82 | -0.9 | | -22 | 23(2) | -15 | [6] | [29] | [-3] | 80 | 360 | CR | 0.9 | OpenShort | | (6) | 22 | -34 | 21 | 20 | 1.8,85 | 20 | | | |
31 | Jan/23 | 9 | 48.09 | 45.04 | 43.2(0.21) | 43.66(0.69) | 43.79(0.85) | 45.29 | -0.7 | | -22 | 21(4.2) | 10 | [7] | [40] | [56] | 93 | 483 | RG | 1.9 | SmallShort? | | (8) | 29 | 127 | 24 | 20 | 2.7,75 | 20 | 32 | Jan/22 | 15 | 48.49 | 45.35 | 43.11(0.05) | 43.36(0.39) | 43.42(-0.32) | 43.62 | -1.3 | | -23 | 16(0.4) | -35 | [2] | [-7] | [5] | 31 | -16 | RG | 0.3 | Wait? | | (0) | -11 | 26 | -3 | -20 | 0.8,61 | 11 | 33 | Jan/22 | 14 | 48.49 | 45.35 | 43.09(0.05) | 43.19(0.3) | 43.56(-0.39) | 43.28 | -1.4 | | -23 | 16(-0.1) | -50 | [2] | [-11] | [-7] | 17 | -114 | DR | -0.5 | OpenShort | | (1) | -14 | -3 | -14 | -20 | 0.3,59 | 11 | 34 | Jan/22 | 13 | 48.49 | 45.35 | 43.07(0.07) | 43.06(0.23) | 43.73(0.18) | 43.32 | -1.3 | | -23 | 16(-0.1) | -45 | [2] | [7] | [-7] | 21 | 33 | CR | -0.7 | HoldShort | | (2) | 6 | -7 | -24 | -11 | 0.4,61 | 11 | 35 | Jan/22 | 12 | 48.49 | 45.35 | 43.04(0.09) | 42.96(0.19) | 43.65(0.28) | 43.41 | -1.3 | | -23 | 16(0.1) | -25 | [3] | [10] | [-1] | 40 | 69 | CR | -0.4 | HoldShort | | (3) | 10 | -5 | -14 | 20 | 0.6,75 | 11 | | | |
36 | Jan/22 | 11 | 48.49 | 45.35 | 43(0.07) | 42.88(0.05) | 43.53(0.51) | 43.47 | -1.3 | | -23 | 16(0.2) | -45 | [2] | [16] | [-12] | 58 | 170 | CR | -0.1 | HoldShort | | (3) | 18 | -64 | 19 | 20 | 0.8,88 | 11 | 37 | Jan/22 | 10 | 48.49 | 45.35 | 42.97(0.19) | 42.86(0.33) | 43.31(1.22) | 44.33 | -1.1 | | -23 | 16(2.8) | 20 | [7] | [46] | [26] | 92 | 441 | UT | 1.7 | OpenLong | | (6) | 42 | 17 | 40 | 20 | 2.2,87 | 11 | 38 | Jan/22 | 9 | 48.49 | 45.35 | 42.89(0.12) | 42.72(0.19) | 42.79(0.92) | 44.11 | -1.1 | | -23 | 13(1.6) | 10 | [4] | [33] | [53] | 82 | 395 | RG | 2.6 | SmallShort? | | (5) | 32 | 89 | 51 | 20 | 2.4,72 | 11 | 39 | Jan/19 | 15 | 48.87 | 45.82 | 42.89(0) | 42.64(-0.09) | 42.4(0.33) | 42.95 | -1.6 | | -23 | 12(-0.2) | -20 | [0] | [6] | [14] | 2 | 117 | UR | 1.2 | SmallShort? | | (1) | 11 | 11 | 32 | 20 | 0.2,47 | 6 | 40 | Jan/19 | 14 | 48.87 | 45.82 | 42.84(-0.16) | 42.68(-0.12) | 42.26(0.09) | 42.81 | -1.6 | | -23 | 12(-2.8) | -45 | [-5] | [-5] | [21] | -27 | 177 | DP | 1.2 | OpenShort | | (-1) | 3 | 37 | 23 | 20 | -0.1,26 | 6 | | | |
41 | Jan/19 | 13 | 48.87 | 45.82 | 42.91(-0.26) | 42.73(-0.3) | 42.22(-0.45) | 42.33 | -1.7 | | -23 | 15(-2) | -50 | [-9] | [-27] | [10] | -70 | 8 | DP | 0.2 | OpenShort | | (-8) | -15 | 31 | 2 | -5 | -1.1,8 | 6 | 42 | Jan/19 | 12 | 48.87 | 45.82 | 43.02(-0.3) | 42.86(-0.33) | 42.41(-0.59) | 41.93 | -1.8 | | -23 | 17(-0.8) | -50 | [-10] | [-32] | [-11] | -95 | -93 | DT | -0.8 | HoldShort | | (-10) | -20 | -5 | -13 | -20 | -1.8,0 | 6 | 43 | Jan/19 | 11 | 48.87 | 45.82 | 43.15(-0.3) | 43(-0.16) | 42.66(-0.51) | 41.99 | -1.8 | | -23 | 17(-0.6) | -50 | [-10] | [-27] | [-21] | -95 | -95 | DT | -1 | HoldShort | | (-11) | -17 | -21 | -26 | -20 | -1.8,0 | 6 | 44 | Jan/19 | 10 | 48.87 | 45.82 | 43.28(-0.32) | 43.07(-0.12) | 42.88(-0.49) | 42.25 | -1.8 | | -23 | 18(-1.4) | -50 | [-11] | [-25] | [-20] | -75 | -41 | DT | -0.9 | HoldShort | | (-10) | -16 | -27 | -12 | -20 | -1.5,13 | 6 | 45 | Jan/19 | 9 | 48.87 | 45.82 | 43.42(-0.3) | 43.12(-0.02) | 43.09(-0.37) | 42.6 | -1.7 | | -23 | 19(-2) | -50 | [-10] | [-20] | [-25] | -57 | 21 | DT | -0.7 | OpenShort? | | (-9) | -12 | -54 | -6 | -20 | -1.1,21 | 6 | | | |
46 | Jan/18 | 15 | 49.38 | 46.42 | 43.55(-0.23) | 43.13(0.12) | 43.25(-0.12) | 43.31 | -1.7 | | -21 | 21(-3.2) | -50 | [-8] | [-8] | [6] | -18 | 142 | DP | 0.1 | OpenShort? | | (-8) | -4 | 13 | 5 | 12 | -0.3,40 | 10 | 47 | Jan/18 | 14 | 49.38 | 46.42 | 43.65(-0.37) | 43.08(0.05) | 43.3(-0.07) | 43.14 | -1.7 | | -21 | 25(-4.9) | -50 | [-12] | [-9] | [-0] | -38 | 233 | DT | -0.2 | OpenShort | | (-9) | -2 | 2 | -1 | -7 | -0.6,27 | 10 | 48 | Jan/18 | 13 | 49.38 | 46.42 | 43.81(-0.39) | 43.06(0.05) | 43.33(0.16) | 43.12 | -1.7 | | -21 | 29(-3.6) | -50 | [-13] | [-1] | [-8] | -40 | 272 | DT | -0.2 | OpenShort | | (-13) | 5 | -14 | -13 | -9 | -0.7,28 | 10 | 49 | Jan/18 | 12 | 49.38 | 46.42 | 43.98(-0.39) | 43.04(0.09) | 43.26(0.28) | 43.3 | -1.7 | | -21 | 33(-3.4) | -50 | [-13] | [3] | [-2] | -32 | 312 | RG | 0 | Wait | | (-12) | 9 | -8 | -11 | 20 | -0.6,33 | 10 | 50 | Jan/18 | 11 | 49.38 | 46.42 | 44.15(-0.36) | 43(-0.21) | 43.14(0.28) | 43.4 | -1.7 | | -21 | 36(-2.7) | -50 | [-12] | [-2] | [3] | -35 | 262 | DP | 0.2 | OpenShort | | (-13) | 9 | -13 | -12 | 20 | -0.6,30 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|