TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 26, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.8900 One month high (close): $54.2200

TAN Daily Change: -1.57% Daily StdDev 2.88% TAN EMA_5_Trend: 0.14% 10Minute StdDev: $0.5529

Latest Price : $43.19(-1.57%)

Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.3) Fri. Jan 26, 2024($0.6) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1) Mon. Jan 22, 2024($0.6) Fri. Jan 19, 2024($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 26, 2024
1	Jan/26	15	46.68	43.91	43.82(-0.25)	43.58(-0.05)	43.41(-0.23)	43.2	-1.1	-23	15(-2.5)	-50	[-9]	[-14]	[-8]	-75	62	DT	-0.4	HoldShort?	(-6)	-8	-9	-10	-20	-1.3,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.58(hourly_sma_10 0.88%) 43.82(hourly_sma_20 1.44%) 43.91(daily_ema_10 1.64%) 46.68(daily_ema_20 8.06%)

2	Jan/26	14	46.68	43.91	43.93(-0.18)	43.6(0.02)	43.51(-0.3)	43.32	-1.1	-23	18(-0.8)	-50	[-6]	[-15]	[-6]	-62	-28	DT	-0.3	OpenShort	(-8)	-10	-4	-7	-20	-1.1,16	26
3	Jan/26	13	46.68	43.91	44.01(-0.14)	43.59(-0.02)	43.64(-0.16)	43.37	-1.1	-23	19(0.1)	-50	[-5]	[-10]	[-9]	-57	-44	DT	-0.5	OpenShort	(-6)	-6	-15	-5	-20	-1.1,21	26
4	Jan/26	12	46.68	43.91	44.07(-0.11)	43.6(-0.07)	43.71(-0.07)	43.56	-1	-23	18(0.1)	-50	[-4]	[-8]	[-2]	-44	-23	DT	-0.3	OpenShort	(-5)	-2	-4	-5	5	-0.9,29	26
5	Jan/26	11	46.68	43.91	44.12(-0.09)	43.63(-0.11)	43.74(-0.02)	43.61	-1	-23	18(0.2)	-50	[-3]	[-7]	[1]	-42	-32	DP	-0.2	OpenShort	(-4)	-1	-5	3	20	-0.9,31	26

6	Jan/26	10	46.68	43.91	44.16(-0.09)	43.68(-0.14)	43.75(0.11)	43.68	-1	-23	18(0.4)	-50	[-3]	[-3]	[-4]	-43	14	DT	-0.1	OpenShort	(-3)	4	-22	5	20	-0.9,30	26
7	Jan/26	9	46.68	43.91	44.2(-0.09)	43.74(-0.05)	43.7(0.34)	43.97	-0.9	-23	18(-0.5)	-40	[-3]	[7]	[12]	-28	134	UR	0.5	SmallShort?	(-2)	12	18	12	20	-0.4,32	26
8	Jan/25	15	47.19	44.27	44.24(-0.18)	43.76(-0.21)	43.55(0.11)	43.73	-1	-23	18(0.9)	-50	[-6]	[-5]	[5]	-50	101	DP	0.3	OpenShort?	(-5)	4	2	12	20	-0.9,23	26
9	Jan/25	14	47.19	44.27	44.24(0)	43.85(-0.23)	43.5(-0.05)	43.71	-1	-23	17(-0.1)	-50	[0]	[-9]	[4]	-57	-152	DP	0.4	OpenShort	(-6)	-2	1	12	20	-1,18	26
10	Jan/25	13	47.19	44.27	44.32(0.05)	43.95(-0.25)	43.52(-0.21)	43.7	-1	-23	17(-0.8)	-35	[2]	[-15]	[10]	-65	-246	RG	0.3	Wait	(0)	-7	25	3	14	-1,10	26

11	Jan/25	12	47.19	44.27	44.3(0.02)	44.06(-0.43)	43.61(-0.37)	43.38	-1.1	-23	18(-0.2)	-50	[1]	[-23]	[1]	-85	-328	RG	-0.4	Wait	(0)	-13	12	-14	-7	-1.5,3	26
12	Jan/25	11	47.19	44.27	44.29(-0.05)	44.25(-0.41)	43.77(-0.48)	43.23	-1.1	-23	18(0.6)	-50	[-2]	[-28]	[-16]	-93	-316	DT	-0.9	HoldShort	(0)	-17	-18	-22	-20	-1.7,0	26
13	Jan/25	10	47.19	44.27	44.31(0.02)	44.43(-0.25)	43.98(-0.5)	43.46	-1.1	-23	18(-0.1)	-50	[1]	[-25]	[-22]	-75	-344	DR	-0.8	HoldShort	(0)	-17	-29	-23	-20	-1.4,10	26
14	Jan/25	9	47.19	44.27	44.3(-0.07)	44.54(-0.16)	44.2(-0.41)	43.84	-1	-23	18(0.3)	-50	[-2]	[-21]	[-16]	-42	-136	DT	-0.6	OpenShort?	(2)	-14	-22	-17	-20	-0.7,26	26
15	Jan/24	15	47.66	44.67	44.3(0)	44.61(-0.09)	44.38(-0.29)	44.13	-1	-22	18(0.9)	-50	[0]	[-15]	[-10]	-27	-126	DR	-0.4	OpenShort?	(-1)	-10	-6	-20	-20	-0.3,31	23

16	Jan/24	14	47.66	44.67	44.33(0.16)	44.65(-0.04)	44.51(-0.49)	44.21	-0.9	-22	17(-1.9)	-50	[6]	[-19]	[-8]	-6	-323	DR	-0.5	OpenShort	(1)	-17	0	-19	-20	-0.2,49	23
17	Jan/24	13	47.66	44.67	44.26(0.16)	44.67(-0.13)	44.73(-0.33)	44.21	-0.9	-22	19(-1.9)	-50	[6]	[-15]	[-17]	9	-261	DR	-0.8	OpenShort	(5)	-11	-29	-17	-20	-0.1,61	23
18	Jan/24	12	47.66	44.67	44.19(0.25)	44.73(-0.16)	44.88(-0.02)	44.6	-0.8	-22	21(-2.6)	-10	[9]	[-4]	[-4]	34	-176	DR	-0.4	OpenShort	(8)	-1	-11	-13	20	0.5,71	23
19	Jan/24	11	47.66	44.67	44.08(0.32)	44.8(0.27)	44.89(0.09)	44.75	-0.8	-22	23(-2.8)	-15	[11]	[7]	[-6]	52	-158	CR	-0.2	HoldShort	(9)	3	-1	-3	-20	0.8,82	23
20	Jan/24	10	47.66	44.67	43.94(0.32)	44.68(0.31)	44.85(0.11)	44.77	-0.8	-22	26(-2.1)	-30	[11]	[9]	[-17]	59	-115	CR	-0.1	HoldShort	(11)	4	-39	2	-20	0.9,86	23

21	Jan/24	9	47.66	44.67	43.8(0.34)	44.54(0.45)	44.8(0.43)	45.31	-0.6	-22	28(0.4)	35	[12]	[22]	[12]	74	101	UT	0.5	OpenLong?	(14)	15	26	7	20	1.5,86	23
22	Jan/23	15	48.09	45.04	43.65(0.28)	44.34(0.36)	44.61(0.07)	44.95	-0.8	-22	28(1.6)	10	[10]	[8]	[9]	60	28	RG	0.3	Wait?	(11)	2	22	1	20	1.3,77	20
23	Jan/23	14	48.09	45.04	43.53(0.16)	44.18(0.27)	44.58(-0.29)	44.65	-0.9	-22	26(0.8)	-35	[6]	[-7]	[2]	53	18	RG	0.1	Wait	(8)	-10	7	-5	13	1.1,75	20
24	Jan/23	13	48.09	45.04	43.46(0.16)	44.06(0.05)	44.71(0.43)	44.56	-0.9	-22	25(0.9)	-10	[6]	[14]	[6]	53	196	RG	-0.2	Wait	(5)	15	7	-9	20	1.2,73	20
25	Jan/23	12	48.09	45.04	43.39(0.16)	44.04(0.09)	44.52(0.54)	44.47	-1	-22	24(0.9)	-10	[6]	[19]	[3]	57	223	RG	-0.1	Wait	(5)	19	5	-12	20	1.2,77	20

26	Jan/23	11	48.09	45.04	43.32(0.12)	44(0.32)	44.28(0.48)	44.41	-1	-22	23(0.8)	-35	[4]	[20]	[-8]	67	250	CR	0.1	HoldShort	(5)	17	-30	12	-4	1.2,87	20
27	Jan/23	10	48.09	45.04	43.27(0.16)	43.86(0.46)	44.07(0.64)	44.82	-0.9	-22	23(2)	-15	[6]	[29]	[-3]	80	360	CR	0.9	OpenShort	(6)	22	-34	21	20	1.8,85	20
28	Jan/23	9	48.09	45.04	43.2(0.21)	43.66(0.69)	43.79(0.85)	45.29	-0.7	-22	21(4.2)	10	[7]	[40]	[56]	93	483	RG	1.9	SmallShort?	(8)	29	127	24	20	2.7,75	20
29	Jan/22	15	48.49	45.35	43.11(0.05)	43.36(0.39)	43.42(-0.32)	43.62	-1.3	-23	16(0.4)	-35	[2]	[-7]	[5]	31	-16	RG	0.3	Wait?	(0)	-11	26	-3	-20	0.8,61	11
30	Jan/22	14	48.49	45.35	43.09(0.05)	43.19(0.3)	43.56(-0.39)	43.28	-1.4	-23	16(-0.1)	-50	[2]	[-11]	[-7]	17	-114	DR	-0.5	OpenShort	(1)	-14	-3	-14	-20	0.3,59	11

31	Jan/22	13	48.49	45.35	43.07(0.07)	43.06(0.23)	43.73(0.18)	43.32	-1.3	-23	16(-0.1)	-45	[2]	[7]	[-7]	21	33	CR	-0.7	HoldShort	(2)	6	-7	-24	-11	0.4,61	11
32	Jan/22	12	48.49	45.35	43.04(0.09)	42.96(0.19)	43.65(0.28)	43.41	-1.3	-23	16(0.1)	-25	[3]	[10]	[-1]	40	69	CR	-0.4	HoldShort	(3)	10	-5	-14	20	0.6,75	11
33	Jan/22	11	48.49	45.35	43(0.07)	42.88(0.05)	43.53(0.51)	43.47	-1.3	-23	16(0.2)	-45	[2]	[16]	[-12]	58	170	CR	-0.1	HoldShort	(3)	18	-64	19	20	0.8,88	11
34	Jan/22	10	48.49	45.35	42.97(0.19)	42.86(0.33)	43.31(1.22)	44.33	-1.1	-23	16(2.8)	20	[7]	[46]	[26]	92	441	UT	1.7	OpenLong	(6)	42	17	40	20	2.2,87	11
35	Jan/22	9	48.49	45.35	42.89(0.12)	42.72(0.19)	42.79(0.92)	44.11	-1.1	-23	13(1.6)	10	[4]	[33]	[53]	82	395	RG	2.6	SmallShort?	(5)	32	89	51	20	2.4,72	11

36	Jan/19	15	48.87	45.82	42.89(0)	42.64(-0.09)	42.4(0.33)	42.95	-1.6	-23	12(-0.2)	-20	[0]	[6]	[14]	2	117	UR	1.2	SmallShort?	(1)	11	11	32	20	0.2,47	6
37	Jan/19	14	48.87	45.82	42.84(-0.16)	42.68(-0.12)	42.26(0.09)	42.81	-1.6	-23	12(-2.8)	-45	[-5]	[-5]	[21]	-27	177	DP	1.2	OpenShort	(-1)	3	37	23	20	-0.1,26	6
38	Jan/19	13	48.87	45.82	42.91(-0.26)	42.73(-0.3)	42.22(-0.45)	42.33	-1.7	-23	15(-2)	-50	[-9]	[-27]	[10]	-70	8	DP	0.2	OpenShort	(-8)	-15	31	2	-5	-1.1,8	6
39	Jan/19	12	48.87	45.82	43.02(-0.3)	42.86(-0.33)	42.41(-0.59)	41.93	-1.8	-23	17(-0.8)	-50	[-10]	[-32]	[-11]	-95	-93	DT	-0.8	HoldShort	(-10)	-20	-5	-13	-20	-1.8,0	6
40	Jan/19	11	48.87	45.82	43.15(-0.3)	43(-0.16)	42.66(-0.51)	41.99	-1.8	-23	17(-0.6)	-50	[-10]	[-27]	[-21]	-95	-95	DT	-1	HoldShort	(-11)	-17	-21	-26	-20	-1.8,0	6

41	Jan/19	10	48.87	45.82	43.28(-0.32)	43.07(-0.12)	42.88(-0.49)	42.25	-1.8	-23	18(-1.4)	-50	[-11]	[-25]	[-20]	-75	-41	DT	-0.9	HoldShort	(-10)	-16	-27	-12	-20	-1.5,13	6
42	Jan/19	9	48.87	45.82	43.42(-0.3)	43.12(-0.02)	43.09(-0.37)	42.6	-1.7	-23	19(-2)	-50	[-10]	[-20]	[-25]	-57	21	DT	-0.7	OpenShort?	(-9)	-12	-54	-6	-20	-1.1,21	6
43	Jan/18	15	49.38	46.42	43.55(-0.23)	43.13(0.12)	43.25(-0.12)	43.31	-1.7	-21	21(-3.2)	-50	[-8]	[-8]	[6]	-18	142	DP	0.1	OpenShort?	(-8)	-4	13	5	12	-0.3,40	10
44	Jan/18	14	49.38	46.42	43.65(-0.37)	43.08(0.05)	43.3(-0.07)	43.14	-1.7	-21	25(-4.9)	-50	[-12]	[-9]	[-0]	-38	233	DT	-0.2	OpenShort	(-9)	-2	2	-1	-7	-0.6,27	10
45	Jan/18	13	49.38	46.42	43.81(-0.39)	43.06(0.05)	43.33(0.16)	43.12	-1.7	-21	29(-3.6)	-50	[-13]	[-1]	[-5]	-40	272	DT	-0.2	OpenShort	(-13)	5	-14	1	-9	-0.7,28	10

46	Jan/18	12	49.38	46.42	43.98(-0.39)	43.04(0.09)	43.26(0.28)	43.3	-1.7	-21	33(-3.4)	-50	[-13]	[3]	[1]	-32	312	UR	0	SmallShort	(-12)	9	-8	10	20	-0.6,33	10
47	Jan/18	11	49.38	46.42	44.15(-0.36)	43(-0.21)	43.14(0.28)	43.4	-1.7	-21	36(-2.7)	-50	[-12]	[-2]	[7]	-35	262	DP	0.2	OpenShort	(-13)	9	-13	15	20	-0.6,30	10
48	Jan/18	10	49.38	46.42	44.31(-0.36)	43.09(-0.19)	43.02(0.4)	43.57	-1.6	-21	39(-2.4)	-50	[-12]	[3]	[16]	-42	292	UR	0.4	SmallShort	(-13)	13	23	-14	20	-0.5,21	10
49	Jan/18	9	49.38	46.42	44.47(-0.4)	43.17(-0.3)	42.85(0.16)	43.27	-1.7	-21	42(-1.8)	-50	[-13]	[-7]	[16]	-62	171	DP	0.3	OpenShort?	(-13)	5	39	-21	20	-0.8,8	10
50	Jan/17	15	49.78	47.1	44.65(-0.58)	43.3(-0.44)	42.78(-0.07)	42.76	-2.1	-21	43(-6.6)	-50	[-19]	[-20]	[-2]	-79	145	DT	-0	HoldShort?	(-16)	-2	5	-26	7	-1.2,1	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI