|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 23, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.8900 One month high (close): $54.2200
TAN Daily Change: 3.05% Daily StdDev 2.91% TAN EMA_5_Trend: 0.28% 10Minute StdDev: $1.0201
Latest Price : $44.89(3.05%) | Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1) Mon. Jan 22, 2024($0.6) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.6) Tue. Jan 16, 2024($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 48.09 | 45.04 | 43.32(0.12) | 44(0.32) | 44.28(0.48) | 44.41 | -1 | | -22 | 23(0.8) | -35 | [4] | [20] | [-8] | 67 | 250 | CR | 0.1 | HoldShort | | (5) | 17 | -30 | 12 | -4 | 1.2,87 | 20 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44(weak_hourly_sma_10 -0.92%) 43.32(weak_hourly_sma_20 -2.45%)
Resistance Levels: 45.04(daily_ema_10 1.42%) 48.09(daily_ema_20 8.29%)
|
| | | 2 | Jan/23 | 10 | 48.09 | 45.04 | 43.27(0.16) | 43.86(0.46) | 44.07(0.64) | 44.82 | -0.9 | | -22 | 23(2) | -15 | [6] | [29] | [-3] | 80 | 360 | CR | 0.9 | OpenShort | | (6) | 22 | -34 | 21 | 20 | 1.8,85 | 20 | | 3 | Jan/23 | 9 | 48.09 | 45.04 | 43.2(0.21) | 43.66(0.69) | 43.79(0.85) | 45.29 | -0.7 | | -22 | 21(4.2) | 10 | [7] | [40] | [56] | 93 | 483 | RG | 1.9 | SmallShort? | | (8) | 29 | 126 | 24 | 20 | 2.7,75 | 20 | | 4 | Jan/22 | 15 | 48.49 | 45.35 | 43.11(0.05) | 43.36(0.39) | 43.42(-0.32) | 43.62 | -1.3 | | -23 | 16(0.4) | -35 | [2] | [-7] | [5] | 31 | -16 | RG | 0.3 | Wait? | | (0) | -11 | 26 | -3 | -20 | 0.8,61 | 11 | | 5 | Jan/22 | 14 | 48.49 | 45.35 | 43.09(0.05) | 43.19(0.3) | 43.56(-0.39) | 43.28 | -1.4 | | -23 | 16(-0.1) | -50 | [2] | [-11] | [-7] | 17 | -115 | DR | -0.5 | OpenShort | | (1) | -14 | -3 | -14 | -20 | 0.3,59 | 11 | | | | |
| 6 | Jan/22 | 13 | 48.49 | 45.35 | 43.07(0.07) | 43.06(0.23) | 43.73(0.18) | 43.32 | -1.3 | | -23 | 16(-0.1) | -45 | [2] | [7] | [-7] | 21 | 33 | CR | -0.7 | HoldShort | | (2) | 6 | -7 | -24 | -11 | 0.4,61 | 11 | | 7 | Jan/22 | 12 | 48.49 | 45.35 | 43.04(0.09) | 42.96(0.19) | 43.65(0.28) | 43.41 | -1.3 | | -23 | 16(0.1) | -25 | [3] | [10] | [-1] | 40 | 69 | CR | -0.4 | HoldShort | | (3) | 10 | -5 | -14 | 20 | 0.6,75 | 11 | | 8 | Jan/22 | 11 | 48.49 | 45.35 | 43(0.07) | 42.88(0.05) | 43.53(0.51) | 43.47 | -1.3 | | -23 | 16(0.2) | -45 | [2] | [16] | [-12] | 58 | 171 | CR | -0.1 | HoldShort | | (3) | 18 | -64 | 19 | 20 | 0.8,88 | 11 | | 9 | Jan/22 | 10 | 48.49 | 45.35 | 42.97(0.19) | 42.86(0.33) | 43.31(1.22) | 44.33 | -1.1 | | -23 | 16(2.8) | 20 | [7] | [46] | [26] | 92 | 441 | UT | 1.7 | OpenLong | | (6) | 42 | 17 | 40 | 20 | 2.2,87 | 11 | | 10 | Jan/22 | 9 | 48.49 | 45.35 | 42.89(0.12) | 42.72(0.19) | 42.79(0.92) | 44.11 | -1.1 | | -23 | 13(1.6) | 10 | [4] | [33] | [53] | 82 | 395 | RG | 2.6 | SmallShort? | | (5) | 32 | 89 | 51 | 20 | 2.4,72 | 11 | | | | |
| 11 | Jan/19 | 15 | 48.87 | 45.82 | 42.89(0) | 42.64(-0.09) | 42.4(0.33) | 42.95 | -1.6 | | -23 | 12(-0.2) | -20 | [0] | [6] | [14] | 2 | 118 | UR | 1.2 | SmallShort? | | (1) | 11 | 11 | 32 | 20 | 0.2,47 | 6 | | 12 | Jan/19 | 14 | 48.87 | 45.82 | 42.84(-0.16) | 42.68(-0.12) | 42.26(0.09) | 42.81 | -1.6 | | -23 | 12(-2.8) | -45 | [-5] | [-5] | [21] | -27 | 178 | DP | 1.2 | OpenShort | | (-1) | 3 | 37 | 23 | 20 | -0.1,26 | 6 | | 13 | Jan/19 | 13 | 48.87 | 45.82 | 42.91(-0.26) | 42.73(-0.3) | 42.22(-0.45) | 42.33 | -1.7 | | -23 | 15(-2) | -50 | [-9] | [-27] | [10] | -70 | 8 | DP | 0.2 | OpenShort | | (-8) | -15 | 31 | 2 | -5 | -1.1,8 | 6 | | 14 | Jan/19 | 12 | 48.87 | 45.82 | 43.02(-0.3) | 42.86(-0.33) | 42.41(-0.59) | 41.93 | -1.8 | | -23 | 17(-0.8) | -50 | [-10] | [-32] | [-11] | -95 | -92 | DT | -0.8 | HoldShort | | (-10) | -20 | -5 | -13 | -20 | -1.8,0 | 6 | | 15 | Jan/19 | 11 | 48.87 | 45.82 | 43.15(-0.3) | 43(-0.16) | 42.66(-0.51) | 41.99 | -1.8 | | -23 | 17(-0.6) | -50 | [-10] | [-27] | [-21] | -95 | -94 | DT | -1 | HoldShort | | (-11) | -17 | -20 | -26 | -20 | -1.8,0 | 6 | | | | |
| 16 | Jan/19 | 10 | 48.87 | 45.82 | 43.28(-0.32) | 43.07(-0.12) | 42.88(-0.49) | 42.25 | -1.8 | | -23 | 18(-1.4) | -50 | [-11] | [-25] | [-20] | -75 | -40 | DT | -0.9 | HoldShort | | (-10) | -16 | -27 | -12 | -20 | -1.5,13 | 6 | | 17 | Jan/19 | 9 | 48.87 | 45.82 | 43.42(-0.3) | 43.12(-0.02) | 43.09(-0.37) | 42.6 | -1.7 | | -23 | 19(-2) | -50 | [-10] | [-20] | [-25] | -57 | 22 | DT | -0.7 | OpenShort? | | (-9) | -12 | -54 | -6 | -20 | -1.1,21 | 6 | | 18 | Jan/18 | 15 | 49.38 | 46.42 | 43.55(-0.23) | 43.13(0.12) | 43.25(-0.12) | 43.31 | -1.7 | | -21 | 21(-3.2) | -50 | [-8] | [-8] | [6] | -18 | 143 | DP | 0.1 | OpenShort? | | (-8) | -4 | 13 | 5 | 12 | -0.3,40 | 10 | | 19 | Jan/18 | 14 | 49.38 | 46.42 | 43.65(-0.37) | 43.08(0.05) | 43.3(-0.07) | 43.14 | -1.7 | | -21 | 25(-4.9) | -50 | [-12] | [-9] | [-0] | -38 | 235 | DT | -0.2 | OpenShort | | (-9) | -2 | 2 | -1 | -7 | -0.6,27 | 10 | | 20 | Jan/18 | 13 | 49.38 | 46.42 | 43.81(-0.39) | 43.06(0.05) | 43.33(0.16) | 43.12 | -1.7 | | -21 | 29(-3.6) | -50 | [-13] | [-1] | [-5] | -40 | 273 | DT | -0.2 | OpenShort | | (-13) | 5 | -14 | 1 | -9 | -0.7,28 | 10 | | | | |
| 21 | Jan/18 | 12 | 49.38 | 46.42 | 43.98(-0.39) | 43.04(0.09) | 43.26(0.28) | 43.3 | -1.7 | | -21 | 33(-3.4) | -50 | [-13] | [3] | [1] | -32 | 314 | UR | 0 | SmallShort | | (-12) | 9 | -8 | 10 | 20 | -0.6,33 | 10 | | 22 | Jan/18 | 11 | 49.38 | 46.42 | 44.15(-0.36) | 43(-0.21) | 43.14(0.28) | 43.4 | -1.7 | | -21 | 36(-2.7) | -50 | [-12] | [-2] | [7] | -35 | 263 | DP | 0.2 | OpenShort | | (-13) | 9 | -13 | 15 | 20 | -0.6,30 | 10 | | 23 | Jan/18 | 10 | 49.38 | 46.42 | 44.31(-0.36) | 43.09(-0.19) | 43.02(0.4) | 43.57 | -1.6 | | -21 | 39(-2.4) | -50 | [-12] | [3] | [20] | -42 | 294 | UR | 0.4 | SmallShort | | (-13) | 13 | 23 | 14 | 20 | -0.5,21 | 10 | | 24 | Jan/18 | 9 | 49.38 | 46.42 | 44.47(-0.4) | 43.17(-0.3) | 42.85(0.16) | 43.27 | -1.7 | | -21 | 42(-1.8) | -50 | [-13] | [-7] | [21] | -62 | 172 | DP | 0.3 | OpenShort? | | (-13) | 5 | 39 | 8 | 20 | -0.8,8 | 10 | | 25 | Jan/17 | 15 | 49.78 | 47.1 | 44.65(-0.58) | 43.3(-0.44) | 42.78(-0.07) | 42.76 | -2.1 | | -21 | 43(-6.6) | -50 | [-19] | [-20] | [3] | -79 | 147 | DP | -0 | OpenShort? | | (-16) | -2 | 5 | 4 | 7 | -1.2,1 | 8 | | | | |
| 26 | Jan/17 | 14 | 49.78 | 47.1 | 44.91(-0.47) | 43.49(-0.53) | 42.81(-0.12) | 42.7 | -2.2 | | -21 | 50(0.6) | -50 | [-16] | [-22] | [-3] | -83 | -48 | DT | -0.1 | HoldShort | | (-20) | -4 | -5 | 4 | -17 | -1.3,0 | 8 | | 27 | Jan/17 | 13 | 49.78 | 47.1 | 45.12(-0.51) | 43.72(-0.57) | 42.86(-0.7) | 42.77 | -2.1 | | -21 | 49(0.9) | -50 | [-17] | [-43] | [-3] | -85 | -184 | DT | -0.1 | HoldShort | | (-17) | -23 | -3 | 5 | -20 | -1.4,0 | 8 | | 28 | Jan/17 | 12 | 49.78 | 47.1 | 45.35(-0.5) | 43.97(-0.54) | 43.16(-0.76) | 42.81 | -2.1 | | -21 | 48(1.5) | -50 | [-17] | [-44] | [-6] | -90 | -248 | DT | -0.2 | OpenShort | | (-17) | -25 | -5 | 7 | -20 | -1.6,0 | 8 | | 29 | Jan/17 | 11 | 49.78 | 47.1 | 45.58(-0.48) | 44.21(-0.81) | 43.49(-0.75) | 42.87 | -2.1 | | -21 | 47(2.8) | -50 | [-16] | [-48] | [-5] | -95 | -296 | DT | -0.4 | OpenShort | | (-17) | -25 | -3 | -1 | -20 | -1.8,0 | 8 | | 30 | Jan/17 | 10 | 49.78 | 47.1 | 45.8(-0.41) | 44.57(-0.78) | 43.82(-0.79) | 42.91 | -2.1 | | -21 | 44(4.4) | -50 | [-14] | [-48] | [-8] | -100 | -415 | DT | -0.6 | HoldShort | | (-17) | -26 | 0 | -2 | -20 | -2,0 | 8 | | | | |
| 31 | Jan/17 | 9 | 49.78 | 47.1 | 45.99(-0.41) | 44.92(-0.82) | 44.17(-0.94) | 42.91 | -2.1 | | -21 | 40(6.2) | -50 | [-14] | [-54] | [-47] | -110 | -494 | DT | -1 | HoldShort? | | (-15) | -31 | -104 | -4 | -20 | -2.4,0 | 8 | | 32 | Jan/16 | 15 | 50.26 | 48.02 | 46.18(-0.35) | 45.29(-0.53) | 44.59(-0.42) | 44.31 | -2 | | -18 | 34(-2.3) | -50 | [-12] | [-31] | [-6] | -93 | -155 | DT | -0.3 | HoldShort? | | (-9) | -14 | -9 | 3 | -20 | -1.7,0 | 17 | | 33 | Jan/16 | 14 | 50.26 | 48.02 | 46.34(-0.39) | 45.53(-0.5) | 44.78(-0.36) | 44.43 | -2 | | -18 | 36(0.9) | -50 | [-13] | [-29] | [-8] | -95 | -107 | DT | -0.3 | HoldShort | | (-11) | -12 | -9 | 3 | -20 | -1.8,0 | 17 | | 34 | Jan/16 | 13 | 50.26 | 48.02 | 46.52(-0.39) | 45.76(-0.52) | 44.94(-0.82) | 44.55 | -2 | | -18 | 35(1.8) | -50 | [-13] | [-44] | [-8] | -98 | -232 | DT | -0.4 | OpenShort | | (-13) | -27 | -10 | 2 | -20 | -1.9,0 | 17 | | 35 | Jan/16 | 12 | 50.26 | 48.02 | 46.7(-0.34) | 46(-0.69) | 45.31(-0.79) | 44.68 | -1.9 | | -18 | 33(2.9) | -50 | [-11] | [-46] | [-11] | -103 | -288 | DT | -0.7 | HoldShort | | (-13) | -26 | -22 | 5 | -20 | -2.1,0 | 17 | | | | |
| 36 | Jan/16 | 11 | 50.26 | 48.02 | 46.86(-0.32) | 46.32(-0.43) | 45.67(-0.72) | 44.98 | -1.8 | | -18 | 30(2.8) | -50 | [-11] | [-39] | [-16] | -103 | -258 | DT | -0.8 | HoldShort | | (-11) | -24 | -20 | -5 | -20 | -2.1,0 | 17 | | 37 | Jan/16 | 10 | 50.26 | 48.02 | 47.01(-0.25) | 46.52(-0.45) | 46(-0.61) | 45.25 | -1.7 | | -18 | 27(3.2) | -50 | [-8] | [-35] | [-8] | -105 | -273 | DT | -0.9 | HoldShort | | (-10) | -20 | 1 | -4 | -20 | -2.2,0 | 17 | | 38 | Jan/16 | 9 | 50.26 | 48.02 | 47.13(-0.25) | 46.73(-0.47) | 46.28(-0.67) | 45.24 | -1.7 | | -18 | 24(5.2) | -50 | [-8] | [-37] | [-40] | -118 | -318 | DT | -1.5 | HoldShort? | | (-9) | -22 | -84 | -11 | -20 | -2.7,0 | 17 | | 39 | Jan/12 | 15 | 50.62 | 48.93 | 47.25(-0.13) | 46.95(-0.17) | 46.59(-0.21) | 46.42 | -1.7 | | -11 | 19(-2.4) | -50 | [-4] | [-15] | [-4] | -88 | -101 | DT | -0.3 | HoldShort? | | (-4) | -7 | -1 | -3 | -20 | -1.5,0 | 20 | | 40 | Jan/12 | 14 | 50.62 | 48.93 | 47.31(-0.17) | 47.03(-0.08) | 46.69(-0.6) | 46.43 | -1.7 | | -11 | 21(0.8) | -50 | [-6] | [-27] | [-13] | -92 | -169 | DT | -0.5 | HoldShort | | (-5) | -21 | -16 | -13 | -20 | -1.7,1 | 20 | | | | |
| 41 | Jan/12 | 13 | 50.62 | 48.93 | 47.39(-0.13) | 47.03(0) | 46.97(-0.17) | 46.65 | -1.6 | | -11 | 21(0.7) | -50 | [-4] | [-11] | [-9] | -85 | -69 | DT | -0.6 | HoldShort | | (-5) | -6 | -2 | -14 | -20 | -1.5,3 | 20 | | 42 | Jan/12 | 12 | 50.62 | 48.93 | 47.45(-0.15) | 47.07(-0.15) | 47.05(-0.25) | 46.68 | -1.6 | | -11 | 20(0.6) | -50 | [-5] | [-16] | [-8] | -80 | -69 | DT | -0.8 | HoldShort | | (-4) | -9 | -5 | -31 | -15 | -1.6,10 | 20 | | 43 | Jan/12 | 11 | 50.62 | 48.93 | 47.52(-0.15) | 47.14(-0.3) | 47.17(-0.3) | 46.75 | -1.6 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-6] | -53 | -81 | DT | -0.9 | OpenShort | | (-5) | -10 | -14 | -3 | -6 | -1.6,37 | 20 | | 44 | Jan/12 | 10 | 50.62 | 48.93 | 47.59(-0.08) | 47.28(-0.23) | 47.31(-0.15) | 46.95 | -1.5 | | -11 | 18(0.8) | -50 | [-3] | [-13] | [-21] | -43 | -88 | DT | -0.8 | OpenShort | | (-4) | -5 | -61 | -6 | 11 | -1.4,42 | 20 | | 45 | Jan/12 | 9 | 50.62 | 48.93 | 47.63(0.04) | 47.39(-0.02) | 47.38(0.45) | 47.84 | -1.1 | | -11 | 17(0.1) | 5 | [1] | [12] | [26] | 13 | 116 | RG | 1.1 | SmallShort? | | (1) | 15 | 57 | 14 | 20 | 0.5,50 | 20 | | | | |
| 46 | Jan/11 | 15 | 50.68 | 49.69 | 47.61(-0.04) | 47.4(-0.19) | 47.17(0.15) | 47.02 | -1.6 | | -6 | 17(-0.9) | -35 | [-1] | [-1] | [-6] | -44 | -38 | DT | -0.4 | OpenShort? | | (-2) | 5 | -18 | 4 | -9 | -1.4,41 | 39 | | 47 | Jan/11 | 14 | 50.68 | 49.69 | 47.63(-0.1) | 47.49(-0.11) | 47.1(-0.02) | 47.28 | -1.5 | | -6 | 18(-1) | -50 | [-3] | [-6] | [-1] | -26 | 27 | DT | 0.4 | OpenShort | | (0) | -1 | -11 | 23 | -11 | -0.9,47 | 39 | | 48 | Jan/11 | 13 | 50.68 | 49.69 | 47.68(-0.1) | 47.49(0) | 47.11(-0.3) | 47.44 | -1.4 | | -6 | 19(-1.5) | -50 | [-3] | [-14] | [1] | -29 | -23 | DP | 0.8 | OpenShort | | (-3) | -10 | 11 | -10 | -13 | -0.6,36 | 39 | | 49 | Jan/11 | 12 | 50.68 | 49.69 | 47.73(-0.15) | 47.54(-0.11) | 47.25(-0.32) | 47.29 | -1.5 | | -6 | 21(-1.1) | -45 | [-5] | [-17] | [7] | -55 | -17 | DP | 0.1 | OpenShort | | (-5) | -11 | 34 | -18 | -20 | -0.9,18 | 39 | | 50 | Jan/11 | 11 | 50.68 | 49.69 | 47.8(-0.17) | 47.59(-0.23) | 47.4(-0.48) | 46.81 | -1.7 | | -6 | 22(1.7) | -50 | [-6] | [-25] | [-6] | -94 | -158 | DT | -1.2 | OpenShort | | (-6) | -16 | 12 | -31 | -20 | -2,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|