|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $51.6800 One month high (close): $58.7200
TAN Daily Change: 0.33% Daily StdDev 1.82% TAN EMA_5_Trend: -0.67% 10Minute StdDev: $0.3237
Latest Price : $51.85(0.33%) | Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 54.94 | 53.27 | 51.96(-0.06) | 51.77(-0.1) | 51.64(0.16) | 52.01 | -1.4 | | -20 | 18(-1.7) | -20 | [-3] | [0] | [27] | -20 | 110 | UR | 1 | SmallShort | | (-3) | 9 | 65 | 10 | 20 | 0.1,28 | 33 | Sample size 39 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces:
Down Forces: 51.77(hourly_sma_10 -0.46%) 51.96(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 53.27(daily_ema_10 2.42%) 54.94(daily_ema_20 5.63%)
|
| | | 2 | Sep/28 | 11 | 54.94 | 53.27 | 51.99(-0.12) | 51.82(-0.08) | 51.56(-0.12) | 51.41 | -1.7 | | -20 | 19(0.4) | -50 | [-7] | [-15] | [7] | -69 | -20 | DP | -0.4 | OpenShort | | (-7) | -7 | 34 | -3 | -20 | -1.4,16 | 33 | | 3 | Sep/28 | 10 | 54.94 | 53.27 | 52.05(-0.13) | 51.86(-0.15) | 51.62(-0.29) | 51.1 | -1.8 | | -20 | 19(3) | -50 | [-7] | [-27] | [-32] | -93 | -124 | DT | -1.3 | OpenShort | | (-8) | -16 | -78 | -6 | -20 | -2.4,17 | 33 | | 4 | Sep/28 | 9 | 54.94 | 53.27 | 52.12(-0.04) | 51.86(0) | 51.77(-0.02) | 51.83 | -1.5 | | -20 | 16(0) | -50 | [-2] | [-7] | [1] | -50 | -26 | DP | 0.2 | OpenShort? | | (-3) | -1 | 0 | 12 | -14 | -0.9,23 | 33 | | 5 | Sep/27 | 15 | 55.27 | 53.78 | 52.14(-0.08) | 51.94(-0.08) | 51.78(-0.25) | 51.83 | -1.6 | | -19 | 16(-0.8) | -50 | [-4] | [-21] | [3] | -59 | -42 | DP | 0.1 | OpenShort? | | (-3) | -14 | 9 | -4 | 4 | -0.9,14 | 32 | | | | |
| 6 | Sep/27 | 14 | 55.27 | 53.78 | 52.18(-0.13) | 51.98(-0.12) | 51.91(-0.33) | 51.74 | -1.7 | | -19 | 17(-1.4) | -50 | [-7] | [-27] | [1] | -76 | -33 | DP | -0.5 | OpenShort | | (-4) | -18 | 18 | -22 | -12 | -1.3,7 | 32 | | 7 | Sep/27 | 13 | 55.27 | 53.78 | 52.25(-0.13) | 52.04(-0.08) | 52.08(-0.06) | 51.57 | -1.8 | | -19 | 18(0) | -50 | [-7] | [-11] | [-16] | -86 | -16 | DT | -1.3 | HoldShort | | (-8) | -3 | -23 | -32 | -20 | -1.8,9 | 32 | | 8 | Sep/27 | 12 | 55.27 | 53.78 | 52.32(-0.11) | 52.08(-0.04) | 52.11(-0.02) | 51.78 | -1.7 | | -19 | 18(-0.7) | -50 | [-6] | [-8] | [-11] | -48 | 3 | DT | -0.9 | OpenShort | | (-7) | -1 | -21 | -10 | -20 | -1.4,37 | 32 | | 9 | Sep/27 | 11 | 55.27 | 53.78 | 52.38(-0.13) | 52.1(-0.08) | 52.12(0.04) | 51.98 | -1.6 | | -19 | 19(-1.6) | -50 | [-7] | [-6] | [-13] | -9 | 59 | DT | -0.4 | OpenShort | | (-6) | 2 | -54 | 26 | 2 | -1,66 | 32 | | 10 | Sep/27 | 10 | 55.27 | 53.78 | 52.45(-0.08) | 52.14(-0.02) | 52.1(0.1) | 52.49 | -1.3 | | -19 | 20(-2.5) | -50 | [-4] | [-0] | [6] | 10 | 115 | UR | 0.9 | SmallShort | | (-6) | 6 | -7 | 30 | 20 | 0.1,57 | 32 | | | | |
| 11 | Sep/27 | 9 | 55.27 | 53.78 | 52.49(-0.1) | 52.15(-0.02) | 52.05(0.1) | 52.56 | -1.3 | | -19 | 23(-2.1) | -30 | [-6] | [-1] | [37] | -18 | 135 | DP | 1.1 | OpenShort? | | (-4) | 6 | 87 | 18 | 20 | 0.1,30 | 32 | | 12 | Sep/26 | 15 | 55.62 | 54.18 | 52.54(-0.19) | 52.16(-0.15) | 52(-0.1) | 51.75 | -1.9 | | -17 | 25(-1.9) | -50 | [-10] | [-17] | [-5] | -88 | 13 | DT | -0.5 | HoldShort? | | (-9) | -6 | -7 | -10 | -17 | -1.5,0 | 29 | | 13 | Sep/26 | 14 | 55.62 | 54.18 | 52.64(-0.15) | 52.24(-0.11) | 52.05(-0.04) | 51.81 | -1.9 | | -17 | 27(0.3) | -50 | [-8] | [-12] | [-8] | -80 | -21 | DT | -0.4 | HoldShort | | (-11) | -2 | -11 | -6 | -20 | -1.5,8 | 29 | | 14 | Sep/26 | 13 | 55.62 | 54.18 | 52.72(-0.17) | 52.3(-0.08) | 52.07(-0.21) | 51.91 | -1.8 | | -17 | 27(0) | -50 | [-9] | [-21] | [-12] | -71 | -34 | DT | -0.3 | OpenShort | | (-8) | -12 | -31 | 4 | -20 | -1.5,17 | 29 | | 15 | Sep/26 | 12 | 55.62 | 54.18 | 52.81(-0.13) | 52.34(-0.1) | 52.18(-0.13) | 52.2 | -1.7 | | -17 | 27(-0.9) | -50 | [-7] | [-16] | [-2] | -57 | -24 | DT | 0 | OpenShort | | (-8) | -7 | -12 | 13 | 2 | -1.1,21 | 29 | | | | |
| 16 | Sep/26 | 11 | 55.62 | 54.18 | 52.88(-0.11) | 52.39(-0.11) | 52.25(-0.11) | 52.31 | -1.6 | | -17 | 28(-0.1) | -50 | [-6] | [-15] | [11] | -62 | -29 | DP | 0.1 | OpenShort | | (-7) | -6 | 28 | 2 | 17 | -1,13 | 29 | | 17 | Sep/26 | 10 | 55.62 | 54.18 | 52.94(-0.13) | 52.45(-0.19) | 52.31(-0.21) | 52.05 | -1.8 | | -17 | 28(1.5) | -50 | [-7] | [-23] | [3] | -84 | -94 | DP | -0.5 | OpenShort | | (-8) | -12 | 17 | -7 | -17 | -1.6,6 | 29 | | 18 | Sep/26 | 9 | 55.62 | 54.18 | 53.01(-0.15) | 52.55(-0.23) | 52.42(-0.19) | 51.89 | -1.8 | | -17 | 26(3) | -50 | [-8] | [-23] | [-24] | -95 | -109 | DT | -1 | OpenShort? | | (-8) | -10 | -58 | -11 | -20 | -2.1,8 | 29 | | 19 | Sep/25 | 15 | 55.88 | 54.69 | 53.09(-0.11) | 52.67(-0.17) | 52.52(0.04) | 52.44 | -1.9 | | -13 | 23(-2.1) | -50 | [-6] | [-7] | [-4] | -69 | -1 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 1 | -6 | -1.4,16 | 27 | | 20 | Sep/25 | 14 | 55.88 | 54.69 | 53.15(-0.23) | 52.76(-0.15) | 52.5(-0.04) | 52.55 | -1.8 | | -13 | 25(-6.6) | -50 | [-13] | [-13] | [-1] | -63 | 109 | DT | 0.1 | OpenShort | | (-5) | -2 | -11 | 8 | 15 | -1.3,20 | 27 | | | | |
| 21 | Sep/25 | 13 | 55.88 | 54.69 | 53.27(-0.24) | 52.84(-0.15) | 52.52(-0.13) | 52.65 | -1.8 | | -13 | 32(-7.7) | -50 | [-13] | [-18] | [3] | -63 | 85 | DP | 0.2 | OpenShort | | (-13) | -7 | 3 | 9 | 6 | -1.1,15 | 27 | | 22 | Sep/25 | 12 | 55.88 | 54.69 | 53.4(-0.28) | 52.92(-0.21) | 52.59(-0.15) | 52.62 | -1.8 | | -13 | 40(-6.3) | -50 | [-15] | [-21] | [11] | -71 | 91 | DP | 0 | OpenShort | | (-14) | -8 | 30 | 4 | 2 | -1.1,7 | 27 | | 23 | Sep/25 | 11 | 55.88 | 54.69 | 53.55(-0.28) | 53.03(-0.23) | 52.67(-0.3) | 52.33 | -2 | | -13 | 46(-2.3) | -50 | [-15] | [-30] | [-5] | -88 | -27 | DT | -0.4 | HoldShort | | (-18) | -16 | -1 | -4 | -20 | -1.5,0 | 27 | | 24 | Sep/25 | 10 | 55.88 | 54.69 | 53.7(-0.24) | 53.15(-0.21) | 52.83(-0.28) | 52.34 | -2 | | -13 | 48(-0.2) | -50 | [-13] | [-27] | [-16] | -89 | -82 | DT | -0.6 | HoldShort | | (-17) | -15 | -33 | -3 | -20 | -1.6,1 | 27 | | 25 | Sep/25 | 9 | 55.88 | 54.69 | 53.83(-0.24) | 53.26(-0.22) | 52.98(-0.36) | 52.65 | -1.8 | | -13 | 48(0.8) | -50 | [-13] | [-32] | [-17] | -82 | -71 | DT | -0.4 | HoldShort? | | (-13) | -20 | -41 | -1 | -20 | -1.3,1 | 27 | | | | |
| 26 | Sep/22 | 15 | 56.08 | 55.03 | 53.96(-0.18) | 53.38(-0.09) | 53.17(-0.15) | 53.04 | -1.9 | | -11 | 48(-5.3) | -50 | [-10] | [-16] | [0] | -76 | -29 | DT | -0.2 | HoldShort? | | (-11) | -8 | 5 | 1 | -19 | -1.1,2 | 27 | | 27 | Sep/22 | 14 | 56.08 | 55.03 | 54.06(-0.17) | 53.43(-0.07) | 53.25(-0.26) | 52.99 | -1.9 | | -11 | 53(1.5) | -50 | [-9] | [-21] | [-8] | -80 | -97 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | -2 | -20 | -1.2,0 | 27 | | 28 | Sep/22 | 13 | 56.08 | 55.03 | 54.15(-0.15) | 53.47(-0.07) | 53.39(-0.15) | 53.11 | -1.8 | | -11 | 51(1.4) | -50 | [-8] | [-15] | [-8] | -80 | -78 | DT | -0.3 | OpenShort | | (-8) | -8 | -17 | -2 | -20 | -1.2,0 | 27 | | 29 | Sep/22 | 12 | 56.08 | 55.03 | 54.23(-0.15) | 53.51(-0.06) | 53.47(-0.13) | 53.27 | -1.7 | | -11 | 50(1.3) | -50 | [-8] | [-13] | [-8] | -79 | -64 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | -3 | -20 | -1.2,1 | 27 | | 30 | Sep/22 | 11 | 56.08 | 55.03 | 54.31(-0.15) | 53.54(-0.28) | 53.54(-0.09) | 53.43 | -1.6 | | -11 | 49(0.7) | -50 | [-8] | [-17] | [3] | -73 | -33 | DP | -0.1 | OpenShort | | (-8) | -5 | -3 | 1 | 20 | -1.1,5 | 27 | | | | |
| 31 | Sep/22 | 10 | 56.08 | 55.03 | 54.39(-0.17) | 53.69(-0.39) | 53.59(-0.11) | 53.46 | -1.6 | | -11 | 48(1.9) | -50 | [-9] | [-22] | [-3] | -74 | -31 | DT | -0.2 | OpenShort | | (-8) | -6 | -22 | 1 | 20 | -1.2,6 | 27 | | 32 | Sep/22 | 9 | 56.08 | 55.03 | 54.48(-0.07) | 53.9(-0.31) | 53.65(0.19) | 53.67 | -1.5 | | -11 | 46(0.7) | -40 | [-4] | [-2] | [10] | -69 | -34 | DP | 0 | OpenShort? | | (-7) | 10 | 18 | 3 | 20 | -1.1,9 | 27 | | 33 | Sep/21 | 15 | 56.23 | 55.32 | 54.52(-0.11) | 54.07(-0.35) | 53.55(-0.02) | 53.5 | -1.9 | | -10 | 45(-3) | -50 | [-6] | [-14] | [-3] | -76 | -87 | DT | -0.1 | HoldShort? | | (-7) | -1 | -13 | 6 | 6 | -1.4,9 | 30 | | 34 | Sep/21 | 14 | 56.23 | 55.32 | 54.58(-0.07) | 54.26(-0.26) | 53.56(0.02) | 53.63 | -1.8 | | -10 | 48(2.1) | -50 | [-4] | [-9] | [-4] | -76 | -96 | DT | 0.1 | OpenShort | | (-5) | 1 | -11 | 10 | -20 | -1.4,9 | 30 | | 35 | Sep/21 | 13 | 56.23 | 55.32 | 54.62(-0.05) | 54.4(-0.26) | 53.55(-0.43) | 53.73 | -1.7 | | -10 | 46(2.1) | -50 | [-3] | [-33] | [7] | -77 | -218 | DP | 0.3 | OpenShort | | (-3) | -24 | 26 | 7 | -20 | -1.3,6 | 30 | | | | |
| 36 | Sep/21 | 12 | 56.23 | 55.32 | 54.65(-0.11) | 54.54(-0.27) | 53.78(-0.68) | 53.48 | -1.9 | | -10 | 44(3.9) | -50 | [-6] | [-48] | [-4] | -94 | -270 | DT | -0.5 | OpenShort | | (-6) | -37 | 6 | -3 | -20 | -1.8,1 | 30 | | 37 | Sep/21 | 11 | 56.23 | 55.32 | 54.71(-0.11) | 54.69(-0.26) | 54.15(-0.79) | 53.42 | -1.9 | | -10 | 40(5.7) | -50 | [-6] | [-54] | [-19] | -105 | -327 | DT | -1.3 | HoldShort | | (-6) | -43 | -9 | -42 | -20 | -2.2,0 | 30 | | 38 | Sep/21 | 10 | 56.23 | 55.32 | 54.77(-0.11) | 54.83(-0.25) | 54.58(-0.73) | 53.51 | -1.9 | | -10 | 35(7.3) | -50 | [-6] | [-50] | [-23] | -97 | -302 | DT | -2.1 | OpenShort | | (-5) | -40 | -11 | -61 | -20 | -2.5,16 | 30 | | 39 | Sep/21 | 9 | 56.23 | 55.32 | 54.83(-0.09) | 54.97(-0.2) | 54.98(-0.51) | 53.61 | -1.8 | | -10 | 27(6.2) | -50 | [-5] | [-37] | [-63] | -84 | -258 | DT | -3.5 | OpenShort? | | (-6) | -28 | -130 | -60 | -20 | -3.1,44 | 30 | | 40 | Sep/20 | 15 | 56.41 | 55.54 | 54.88(0.02) | 55.08(-0.02) | 55.26(-0.07) | 54.9 | -1.1 | | -8 | 21(-2.1) | -50 | [1] | [-6] | [-19] | 22 | -38 | DR | -1.2 | OpenShort? | | (1) | -4 | -45 | -20 | -13 | 0.1,69 | 32 | | | | |
| 41 | Sep/20 | 14 | 56.41 | 55.54 | 54.87(-0.05) | 55.09(0.05) | 55.3(0.13) | 55.35 | -0.8 | | -8 | 23(-3.8) | -50 | [-3] | [6] | [-3] | 85 | 171 | RG | 0.2 | Wait | | (3) | 7 | -18 | 9 | 16 | 1.6,95 | 32 | | 42 | Sep/20 | 13 | 56.41 | 55.54 | 54.9(-0.02) | 55.06(0.16) | 55.23(0.29) | 55.53 | -0.7 | | -8 | 27(-1.5) | -30 | [-1] | [18] | [10] | 95 | 202 | UR | 0.8 | SmallShort | | (-2) | 16 | 13 | 22 | 20 | 1.8,100 | 32 | | 43 | Sep/20 | 12 | 56.41 | 55.54 | 54.91(-0.04) | 54.97(0.11) | 55.07(0.22) | 55.4 | -0.8 | | -8 | 28(-2.5) | -25 | [-2] | [13] | [17] | 83 | 184 | UR | 0.9 | SmallShort | | (-1) | 12 | 29 | 27 | 20 | 1.3,100 | 32 | | 44 | Sep/20 | 11 | 56.41 | 55.54 | 54.93(-0.09) | 54.91(0.15) | 54.95(0.07) | 55.11 | -1 | | -8 | 31(-5.6) | -50 | [-5] | [5] | [4] | 59 | 137 | UR | 0.4 | SmallShort | | (-4) | 4 | 1 | 26 | -7 | 0.4,99 | 32 | | 45 | Sep/20 | 10 | 56.41 | 55.54 | 54.98(-0.11) | 54.83(0.11) | 54.91(0.07) | 55.1 | -1 | | -8 | 37(-6.5) | -50 | [-6] | [3] | [7] | 30 | 147 | UR | 0.4 | SmallShort | | (-5) | 4 | 9 | 20 | 11 | 0.2,75 | 32 | | | | |
| 46 | Sep/20 | 9 | 56.41 | 55.54 | 55.04(-0.13) | 54.77(0.09) | 54.87(-0.04) | 55.01 | -1.1 | | -8 | 43(-5.9) | -50 | [-7] | [-3] | [10] | 1 | 110 | DP | 0.2 | OpenShort? | | (-7) | -2 | 24 | 9 | 9 | -0.1,53 | 32 | | 47 | Sep/19 | 15 | 56.48 | 55.77 | 55.11(-0.16) | 54.72(0.02) | 54.89(0.02) | 54.77 | -1.4 | | -8 | 49(-8.1) | -50 | [-9] | [-3] | [0] | -19 | 103 | DT | -0.2 | OpenShort? | | (-9) | 1 | -3 | 4 | 4 | -0.5,44 | 30 | | 48 | Sep/19 | 14 | 56.48 | 55.77 | 55.2(-0.22) | 54.71(0.04) | 54.88(0.04) | 54.8 | -1.3 | | -8 | 57(-8.5) | -50 | [-12] | [-2] | [-4] | -30 | 154 | DT | -0.1 | OpenShort | | (-9) | 2 | -7 | -10 | 2 | -0.6,35 | 30 | | 49 | Sep/19 | 13 | 56.48 | 55.77 | 55.32(-0.2) | 54.69(0.02) | 54.86(0.2) | 54.87 | -1.3 | | -8 | 66(-5.8) | -50 | [-11] | [6] | [-3] | -27 | 164 | RG | 0 | Wait | | (-12) | 11 | -10 | -9 | 20 | -0.5,36 | 30 | | 50 | Sep/19 | 12 | 56.48 | 55.77 | 55.43(-0.16) | 54.68(0.04) | 54.75(0.16) | 54.97 | -1.2 | | -8 | 71(-3.5) | -50 | [-9] | [5] | [-2] | -31 | 115 | RG | 0.2 | Wait | | (-11) | 9 | -6 | -10 | 20 | -0.5,32 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|