|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.0400 One month high (close): $73.2000
TAN Daily Change: -2.28% Daily StdDev 1.64% TAN EMA_5_Trend: 0.17% 10Minute StdDev: $0.8148
Latest Price : $69.79(-2.28%) | Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1.3) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 70.51 | 69.58 | 70.38(0.01) | 71.22(-0.11) | 70.93(-0.71) | 69.83 | -0.5 | | -7 | 77(-0.4) | -50 | [1] | [-47] | [-13] | -19 | -288 | DR | -1 | OpenShort | | (-1) | -43 | 4 | -30 | -20 | -0.5,44 | 43 | Sample size 13 Avg positive next hour return: 0.37%(69%) Avg negative next hour return: -0.35%(31%)
Daily Trend: %
Up Forces: 70.38(hourly_sma_20 0.79%)
Down Forces: 69.58(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 70.51(daily_ema_20 0.97%) 71.22(hourly_sma_10 1.99%)
|
| | | 2 | Jul/5 | 9 | 70.51 | 69.58 | 70.38(0) | 71.3(-0.08) | 71.44(-0.45) | 69.78 | -0.5 | | -7 | 77(-0.3) | -50 | [0] | [-31] | [-57] | -2 | -206 | DR | -1.5 | OpenShort? | | (1) | -27 | -126 | -30 | -20 | -0.5,61 | 43 | | 3 | Jul/3 | 12 | 70.62 | 69.64 | 70.37(0.13) | 71.36(0.18) | 71.44(0) | 71.42 | 0.6 | | -6 | 78(0.8) | -25 | [8] | [7] | [-10] | 54 | 6 | CR | -0.3 | HoldShort | | (7) | 0 | -12 | -18 | -20 | 0.9,81 | 54 | | 4 | Jul/3 | 11 | 70.62 | 69.64 | 70.28(0.13) | 71.23(0.38) | 71.76(0.08) | 71.58 | 0.7 | | -6 | 77(2.5) | -25 | [8] | [18] | [-16] | 70 | 58 | CR | -0.2 | HoldShort | | (8) | 5 | -34 | -8 | -20 | 1.2,90 | 54 | | 5 | Jul/3 | 10 | 70.62 | 69.64 | 70.19(0.14) | 70.96(0.47) | 71.7(0.27) | 72.02 | 1 | | -6 | 74(5.6) | 0 | [9] | [33] | [-10] | 89 | 180 | CR | 0.3 | OpenShort | | (9) | 17 | -27 | -4 | 0 | 1.7,96 | 54 | | | | |
| 6 | Jul/3 | 9 | 70.62 | 69.64 | 70.09(0.19) | 70.63(0.5) | 71.51(0.51) | 72.38 | 1.2 | | -6 | 69(11) | 45 | [12] | [49] | [31] | 108 | 261 | UT | 0.9 | HoldLong? | | (10) | 31 | 75 | 1 | 20 | 2.3,100 | 54 | | 7 | Jun/30 | 15 | 70.61 | 69.72 | 69.96(0.13) | 70.28(0.37) | 71.15(0.28) | 71.4 | 0.5 | | -5 | 58(5.3) | 20 | [8] | [30] | [1] | 93 | 145 | UT | 0.3 | OpenLong? | | (6) | 17 | -1 | -5 | 20 | 1.7,100 | 52 | | 8 | Jun/30 | 14 | 70.61 | 69.72 | 69.87(0.17) | 70.02(0.32) | 70.95(0.35) | 71.41 | 0.5 | | -5 | 52(4.8) | 50 | [10] | [33] | [10] | 100 | 129 | UT | 0.6 | HoldLong | | (9) | 21 | 12 | 0 | 20 | 2,100 | 52 | | 9 | Jun/30 | 13 | 70.61 | 69.72 | 69.75(0.16) | 69.8(0.22) | 70.7(0.68) | 71.26 | 0.4 | | -5 | 48(5.5) | 50 | [10] | [49] | [15] | 105 | 231 | UT | 0.8 | HoldLong | | (9) | 41 | 15 | 12 | 20 | 2.2,100 | 52 | | 10 | Jun/30 | 12 | 70.61 | 69.72 | 69.64(0.13) | 69.65(0.16) | 70.22(0.69) | 71.06 | 0.3 | | -5 | 42(6) | 40 | [8] | [48] | [24] | 108 | 246 | UT | 1.4 | HoldLong | | (8) | 41 | 34 | 27 | 20 | 2.3,100 | 52 | | | | |
| 11 | Jun/30 | 11 | 70.61 | 69.72 | 69.55(0.12) | 69.54(0.13) | 69.74(0.46) | 70.63 | 0 | | -5 | 36(2.7) | 35 | [7] | [33] | [21] | 100 | 155 | UT | 1.7 | HoldLong | | (7) | 28 | 16 | 56 | 20 | 2,100 | 52 | | 12 | Jun/30 | 10 | 70.61 | 69.72 | 69.47(0.12) | 69.45(0.1) | 69.42(0.46) | 70.42 | -0.1 | | -5 | 33(2.4) | 35 | [7] | [32] | [22] | 70 | 134 | UT | 2 | OpenLong | | (6) | 28 | 23 | 51 | 20 | 1.9,72 | 52 | | 13 | Jun/30 | 9 | 70.61 | 69.72 | 69.39(0.1) | 69.38(0.07) | 69.1(0.29) | 70.13 | -0.3 | | -5 | 31(0.9) | 45 | [6] | [21] | [43] | 28 | 79 | UT | 2.3 | OpenLong? | | (6) | 17 | 99 | 30 | 20 | 1.6,38 | 52 | | 14 | Jun/29 | 15 | 70.54 | 69.85 | 69.39(0) | 69.33(-0.13) | 68.9(-0.26) | 68.88 | -1.1 | | -7 | 30(-0.2) | -35 | [0] | [-22] | [2] | -68 | -131 | DP | -0 | OpenShort? | | (1) | -16 | 16 | -11 | -13 | -1,7 | 41 | | 15 | Jun/29 | 14 | 70.54 | 69.85 | 69.32(0.01) | 69.42(-0.19) | 69.08(-0.39) | 68.68 | -1.3 | | -7 | 30(-0.6) | -50 | [1] | [-32] | [-14] | -83 | -210 | DR | -0.9 | HoldShort | | (-1) | -24 | -18 | -31 | -20 | -1.4,2 | 41 | | | | |
| 16 | Jun/29 | 13 | 70.54 | 69.85 | 69.31(0.03) | 69.55(-0.14) | 69.35(-0.19) | 68.91 | -1.1 | | -7 | 31(-1.2) | -40 | [2] | [-18] | [-8] | -61 | -146 | DR | -1 | OpenShort | | (2) | -12 | 5 | -40 | -20 | -0.9,12 | 41 | | 17 | Jun/29 | 12 | 70.54 | 69.85 | 69.31(0) | 69.65(-0.09) | 69.48(-0.27) | 68.85 | -1.1 | | -7 | 32(-1) | -50 | [0] | [-21] | [-20] | -35 | -137 | DR | -1.3 | OpenShort | | (1) | -17 | -26 | -38 | -20 | -0.9,38 | 41 | | 18 | Jun/29 | 11 | 70.54 | 69.85 | 69.29(0.04) | 69.65(0) | 69.67(-0.16) | 69.18 | -0.9 | | -7 | 33(-1.8) | -50 | [3] | [-11] | [-23] | 10 | -111 | DR | -1 | OpenShort | | (2) | -10 | -48 | -14 | -20 | -0.2,65 | 41 | | 19 | Jun/29 | 10 | 70.54 | 69.85 | 69.26(0.07) | 69.71(0.11) | 69.78(0.04) | 69.79 | -0.5 | | -7 | 35(1.6) | -30 | [4] | [5] | [-7] | 60 | 13 | CR | 0 | HoldShort | | (6) | 3 | -19 | -2 | -6 | 1,85 | 41 | | 20 | Jun/29 | 9 | 70.54 | 69.85 | 69.21(0.06) | 69.63(0.12) | 69.78(0) | 70.03 | -0.3 | | -7 | 33(2) | -15 | [4] | [3] | [12] | 78 | 53 | RG | 0.6 | Wait? | | (3) | 0 | 34 | 1 | 11 | 1.7,85 | 41 | | | | |
| 21 | Jun/28 | 15 | 70.65 | 70.17 | 69.17(0.01) | 69.55(0.09) | 69.75(-0.09) | 69.6 | -0.7 | | -4 | 31(-0.3) | -40 | [1] | [-4] | [-5] | 52 | 24 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -11 | -14 | 0.9,79 | 43 | | 22 | Jun/28 | 14 | 70.65 | 70.17 | 69.16(0.12) | 69.49(0.12) | 69.81(0.07) | 69.68 | -0.7 | | -4 | 32(-3.2) | 10 | [7] | [8] | [-4] | 65 | -35 | CR | -0.3 | HoldShort | | (2) | 4 | -4 | -12 | -4 | 1.2,85 | 43 | | 23 | Jun/28 | 13 | 70.65 | 70.17 | 69.08(0.12) | 69.41(0.14) | 69.76(0.16) | 69.73 | -0.6 | | -4 | 35(-1.6) | 15 | [7] | [15] | [-3] | 74 | 1 | CR | -0.1 | HoldShort | | (7) | 10 | -5 | -9 | 0 | 1.3,91 | 43 | | 24 | Jun/28 | 12 | 70.65 | 70.17 | 69(0.12) | 69.31(0.14) | 69.65(0.2) | 69.79 | -0.6 | | -4 | 36(0.5) | 5 | [7] | [17] | [-2] | 84 | 32 | CR | 0.3 | OpenShort | | (7) | 12 | -13 | 2 | 20 | 1.5,96 | 43 | | 25 | Jun/28 | 11 | 70.65 | 70.17 | 68.92(0.15) | 69.21(0.2) | 69.51(0.23) | 69.95 | -0.5 | | -4 | 36(2.3) | 30 | [9] | [21] | [6] | 100 | 48 | UT | 0.9 | HoldLong | | (7) | 14 | 3 | 15 | 20 | 2,100 | 43 | | | | |
| 26 | Jun/28 | 10 | 70.65 | 70.17 | 68.82(0.13) | 69.07(0.2) | 69.35(0.29) | 69.91 | -0.5 | | -4 | 34(3.5) | 45 | [8] | [24] | [18] | 102 | 96 | UT | 1.2 | HoldLong | | (7) | 18 | 38 | 14 | 20 | 2.3,94 | 43 | | 27 | Jun/28 | 9 | 70.65 | 70.17 | 68.73(0.13) | 68.93(0.1) | 69.15(0.14) | 69.43 | -0.9 | | -4 | 30(-2.3) | 40 | [8] | [12] | [12] | 78 | -6 | UT | 0.7 | HoldLong? | | (6) | 9 | 25 | 7 | 20 | 1.6,88 | 43 | | 28 | Jun/27 | 15 | 70.71 | 70.36 | 68.64(0.09) | 68.86(0.09) | 69.05(0.12) | 69.12 | -1.1 | | -4 | 32(-2.2) | 10 | [6] | [11] | [2] | 56 | 3 | RG | 0.2 | Wait? | | (7) | 7 | 1 | 5 | 7 | 1,81 | 38 | | 29 | Jun/27 | 14 | 70.71 | 70.36 | 68.58(0.01) | 68.86(0) | 68.97(0.07) | 69.11 | -1.1 | | -4 | 35(0.6) | -20 | [1] | [3] | [3] | 60 | 89 | RG | 0.3 | Wait | | (6) | 4 | -5 | 11 | 20 | 1.1,82 | 38 | | 30 | Jun/27 | 13 | 70.71 | 70.36 | 68.57(0.01) | 68.8(0.01) | 68.92(0.2) | 69.18 | -1.1 | | -4 | 34(0.6) | -5 | [1] | [12] | [9] | 58 | 134 | RG | 0.5 | Wait | | (1) | 12 | 12 | 15 | 20 | 1.3,75 | 38 | | | | |
| 31 | Jun/27 | 12 | 70.71 | 70.36 | 68.56(-0.01) | 68.79(-0.06) | 68.78(0.1) | 69.03 | -1.2 | | -4 | 33(-0.5) | -20 | [-1] | [3] | [9] | 41 | 108 | UR | 0.5 | SmallShort | | (0) | 6 | 18 | 6 | 20 | 1,66 | 38 | | 32 | Jun/27 | 11 | 70.71 | 70.36 | 68.57(-0.04) | 68.83(0.12) | 68.71(0.07) | 68.8 | -1.4 | | -4 | 34(-2.3) | -25 | [-2] | [6] | [2] | 27 | 94 | UR | 0.2 | SmallShort | | (-2) | 4 | 7 | 9 | -20 | 0.5,64 | 38 | | 33 | Jun/27 | 10 | 70.71 | 70.36 | 68.6(-0.04) | 68.75(0.09) | 68.66(0.01) | 68.71 | -1.4 | | -4 | 36(-1.2) | -40 | [-2] | [2] | [-6] | 13 | 67 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 3 | -20 | 0.2,58 | 38 | | 34 | Jun/27 | 9 | 70.71 | 70.36 | 68.63(0.01) | 68.69(0.1) | 68.65(-0.06) | 68.87 | -1.3 | | -4 | 37(0.3) | -15 | [1] | [-1] | [10] | 23 | 3 | RG | 0.4 | Wait? | | (-1) | -4 | 27 | 4 | 1 | 0.5,60 | 38 | | 35 | Jun/26 | 15 | 70.79 | 70.5 | 68.62(0.01) | 68.62(0.06) | 68.69(-0.16) | 68.53 | -1.6 | | -5 | 37(-0.4) | -40 | [1] | [-10] | [-6] | -1 | -65 | DR | -0.3 | OpenShort? | | (-1) | -10 | -8 | -6 | -20 | -0.2,54 | 32 | | | | |
| 36 | Jun/26 | 14 | 70.79 | 70.5 | 68.61(-0.09) | 68.58(0.09) | 68.8(-0.2) | 68.63 | -1.6 | | -5 | 38(-4.8) | -50 | [-6] | [-13] | [-2] | 5 | 46 | DT | -0.3 | OpenShort | | (1) | -12 | 3 | -15 | -7 | 0,55 | 32 | | 37 | Jun/26 | 13 | 70.79 | 70.5 | 68.67(-0.1) | 68.52(0.12) | 68.94(0.15) | 68.59 | -1.6 | | -5 | 42(-4.1) | -50 | [-6] | [9] | [-2] | 11 | 143 | RG | -0.6 | Wait | | (-6) | 9 | 2 | -5 | -19 | -0.1,63 | 32 | | 38 | Jun/26 | 12 | 70.79 | 70.5 | 68.74(-0.09) | 68.44(0.12) | 68.84(0.15) | 68.57 | -1.6 | | -5 | 46(-2.3) | -50 | [-6] | [10] | [-15] | 16 | 122 | RG | -0.4 | Wait | | (-6) | 9 | -43 | 2 | -13 | -0.3,73 | 32 | | 39 | Jun/26 | 11 | 70.79 | 70.5 | 68.8(-0.04) | 68.36(0.03) | 68.74(0.26) | 69.11 | -1.2 | | -5 | 49(-2.1) | -20 | [-2] | [14] | [12] | 50 | 167 | UR | 0.5 | SmallShort | | (-2) | 16 | 0 | 36 | 20 | 0.5,87 | 32 | | 40 | Jun/26 | 10 | 70.79 | 70.5 | 68.83(-0.04) | 68.34(0.03) | 68.56(0.35) | 69.11 | -1.2 | | -5 | 51(-1.8) | -25 | [-2] | [20] | [5] | 25 | 180 | UR | 0.8 | SmallShort | | (-2) | 21 | -18 | 28 | 20 | 0.4,65 | 32 | | | | |
| 41 | Jun/26 | 9 | 70.79 | 70.5 | 68.86(-0.03) | 68.32(0.01) | 68.32(0.32) | 69.34 | -1 | | -5 | 53(-1.6) | 5 | [-2] | [18] | [47] | 11 | 192 | UR | 1.4 | SmallShort? | | (-2) | 20 | 106 | 23 | 20 | 0.7,43 | 32 | | 42 | Jun/23 | 15 | 70.92 | 70.76 | 68.88(-0.13) | 68.31(-0.2) | 68.1(0.1) | 68.03 | -2.3 | | -5 | 54(-5) | -45 | [-8] | [-4] | [0] | -58 | 51 | DT | -0.1 | OpenShort? | | (-7) | 6 | -5 | 4 | 13 | -1.1,20 | 35 | | 43 | Jun/23 | 14 | 70.92 | 70.76 | 68.97(-0.16) | 68.45(-0.16) | 68.03(0.07) | 68.09 | -2.2 | | -5 | 59(-2.7) | -50 | [-10] | [-5] | [-2] | -60 | 68 | DT | 0.1 | OpenShort | | (-7) | 4 | -8 | 7 | -9 | -1.2,20 | 35 | | 44 | Jun/23 | 13 | 70.92 | 70.76 | 69.08(-0.16) | 68.56(-0.07) | 67.98(-0.22) | 68.19 | -2.2 | | -5 | 62(-1.9) | -50 | [-10] | [-20] | [3] | -58 | -12 | DP | 0.3 | OpenShort | | (-9) | -13 | 7 | 13 | -15 | -1.1,20 | 35 | | 45 | Jun/23 | 12 | 70.92 | 70.76 | 69.19(-0.17) | 68.61(-0.06) | 68.13(-0.28) | 68.11 | -2.2 | | -5 | 64(-0.5) | -50 | [-10] | [-24] | [-2] | -71 | -49 | DT | -0 | OpenShort | | (-9) | -17 | 2 | 8 | -20 | -1.3,12 | 35 | | | | |
| 46 | Jun/23 | 11 | 70.92 | 70.76 | 69.31(-0.17) | 68.65(-0.25) | 68.32(-0.29) | 68.09 | -2.2 | | -5 | 64(0.4) | -50 | [-10] | [-30] | [9] | -82 | -71 | DP | -0.3 | OpenShort | | (-10) | -18 | 32 | -12 | -1 | -1.5,6 | 35 | | 47 | Jun/23 | 10 | 70.92 | 70.76 | 69.43(-0.2) | 68.82(-0.33) | 68.52(-0.54) | 67.69 | -2.6 | | -5 | 64(8.1) | -50 | [-12] | [-48] | [-10] | -96 | -177 | DT | -1 | OpenShort | | (-11) | -33 | -10 | -20 | -20 | -2.2,9 | 35 | | 48 | Jun/23 | 9 | 70.92 | 70.76 | 69.57(-0.22) | 69.05(-0.26) | 68.89(-0.38) | 67.81 | -2.5 | | -5 | 56(4.3) | -50 | [-13] | [-37] | [-41] | -94 | -112 | DT | -1.5 | OpenShort? | | (-11) | -23 | -90 | -31 | -20 | -2.5,19 | 35 | | 49 | Jun/22 | 15 | 71.09 | 71.09 | 69.72(-0.21) | 69.23(-0.13) | 69.15(0.07) | 68.94 | -2 | | -3 | 52(-22.8) | -50 | [-13] | [-5] | [-6] | -47 | 143 | DT | -0.3 | OpenShort? | | (-8) | 4 | -10 | -16 | -4 | -1.2,33 | 48 | | 50 | Jun/22 | 14 | 71.09 | 71.09 | 69.87(-0.27) | 69.32(-0.1) | 69.1(0.17) | 69.07 | -1.9 | | -3 | 74(-20.1) | -50 | [-17] | [1] | [-4] | -37 | 238 | RG | -0 | Wait | | (-12) | 10 | -5 | -12 | -3 | -1,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|