|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.7100 One month high (close): $78.4000
TAN Daily Change: -0.15% Daily StdDev 2.02% TAN EMA_5_Trend: -0.77% 10Minute StdDev: $1.1508
Latest Price : $68.71(-0.15%) | Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.6) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($2.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 74.61 | 73.15 | 70.35(-0.14) | 69.19(-0.33) | 68.89(0.04) | 68.8 | -1.9 | | -14 | 42(1.3) | -50 | [-7] | [-13] | [1] | -78 | -69 | DP | -0.1 | OpenShort | | (-8) | 2 | -8 | 3 | 20 | -1.2,2 | 25 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.19(hourly_sma_10 0.57%) 70.35(hourly_sma_20 2.25%) 73.15(daily_ema_10 6.32%) 74.61(daily_ema_20 8.44%)
|
| | | 2 | May/3 | 9 | 74.61 | 73.15 | 70.45(-0.14) | 69.42(-0.36) | 68.86(-0.04) | 68.92 | -1.9 | | -14 | 41(2) | -50 | [-7] | [-18] | [4] | -78 | -89 | DP | 0 | OpenShort? | | (-8) | -2 | 8 | 2 | 13 | -1.2,2 | 25 | | 3 | May/2 | 15 | 75 | 74.07 | 70.55(-0.1) | 69.67(-0.37) | 68.89(-0.07) | 68.81 | -2.3 | | -12 | 39(-2.3) | -50 | [-5] | [-19] | [0] | -84 | -166 | DT | -0.1 | HoldShort? | | (-7) | -4 | -2 | 5 | -4 | -1.5,4 | 37 | | 4 | May/2 | 14 | 75 | 74.07 | 70.62(-0.28) | 69.93(-0.34) | 68.94(-0.25) | 68.84 | -2.3 | | -12 | 41(-0.8) | -50 | [-14] | [-30] | [-8] | -86 | -34 | DT | -0.1 | HoldShort | | (-5) | -12 | -18 | 6 | -20 | -1.6,4 | 37 | | 5 | May/2 | 13 | 75 | 74.07 | 70.82(-0.28) | 70.17(-0.41) | 69.11(-0.56) | 69.09 | -2.2 | | -12 | 42(-0.9) | -50 | [-14] | [-47] | [6] | -85 | -101 | DP | -0 | OpenShort | | (-14) | -28 | 22 | 4 | -20 | -1.5,3 | 37 | | | | |
| 6 | May/2 | 12 | 75 | 74.07 | 71.02(-0.31) | 70.46(-0.42) | 69.5(-0.7) | 68.78 | -2.3 | | -12 | 43(1.2) | -50 | [-15] | [-54] | [-10] | -100 | -185 | DT | -0.6 | HoldShort | | (-16) | -34 | -10 | -6 | -20 | -2,0 | 37 | | 7 | May/2 | 11 | 75 | 74.07 | 71.24(-0.29) | 70.76(-0.42) | 69.99(-0.68) | 68.92 | -2.3 | | -12 | 42(2.5) | -50 | [-14] | [-53] | [-16] | -103 | -210 | DT | -1 | HoldShort | | (-15) | -33 | -12 | -23 | -20 | -2.1,0 | 37 | | 8 | May/2 | 10 | 75 | 74.07 | 71.45(-0.27) | 71.06(-0.38) | 70.47(-0.66) | 69.09 | -2.2 | | -12 | 39(4.6) | -50 | [-13] | [-51] | [-27] | -98 | -226 | DT | -1.3 | OpenShort | | (-14) | -32 | -42 | -23 | -20 | -2.3,10 | 37 | | 9 | May/2 | 9 | 75 | 74.07 | 71.64(-0.18) | 71.33(-0.24) | 70.94(-0.41) | 69.68 | -2 | | -12 | 35(3) | -50 | [-9] | [-34] | [-42] | -81 | -193 | DT | -1.4 | OpenShort? | | (-11) | -20 | -91 | -17 | -20 | -2.1,22 | 37 | | 10 | May/1 | 15 | 75.4 | 75.05 | 71.77(-0.1) | 71.5(-0.01) | 71.23(-0.28) | 70.99 | -2 | | -8 | 32(-5.3) | -50 | [-5] | [-19] | [-11] | -35 | -79 | DT | -0.3 | OpenShort? | | (-5) | -14 | -17 | -5 | -20 | -0.9,38 | 39 | | | | |
| 11 | May/1 | 14 | 75.4 | 75.05 | 71.77(0) | 71.51(0.06) | 71.43(-0.14) | 71.24 | -1.8 | | -8 | 37(0) | -45 | [0] | [-10] | [-4] | -30 | -117 | DR | -0.2 | OpenShort | | (-4) | -7 | -3 | -3 | -20 | -0.7,38 | 39 | | 12 | May/1 | 13 | 75.4 | 75.05 | 71.84(-0.01) | 71.47(0.06) | 71.53(-0.17) | 71.28 | -1.8 | | -8 | 37(0.3) | -50 | [-1] | [-11] | [-6] | -30 | -113 | DT | -0.3 | OpenShort | | (0) | -9 | -5 | -13 | -20 | -0.7,38 | 39 | | 13 | May/1 | 12 | 75.4 | 75.05 | 71.85(-0.06) | 71.43(0.15) | 71.65(-0.11) | 71.35 | -1.8 | | -8 | 37(0.4) | -50 | [-3] | [-7] | [-2] | -20 | -37 | DT | -0.4 | OpenShort | | (-1) | -6 | 5 | -5 | -20 | -0.6,45 | 39 | | 14 | May/1 | 11 | 75.4 | 75.05 | 71.89(-0.07) | 71.32(-0.22) | 71.73(-0.07) | 71.27 | -1.8 | | -8 | 36(0.3) | -50 | [-4] | [-14] | [-15] | -20 | -37 | DT | -0.6 | OpenShort | | (-3) | -4 | -50 | -6 | 20 | -0.8,50 | 39 | | 15 | May/1 | 10 | 75.4 | 75.05 | 71.94(-0.04) | 71.48(-0.13) | 71.78(0.27) | 72.01 | -1.5 | | -8 | 36(-0.5) | -20 | [-2] | [6] | [14] | 9 | 120 | UR | 0.3 | SmallShort | | (-2) | 14 | 17 | 8 | 20 | 0.1,56 | 39 | | | | |
| 16 | May/1 | 9 | 75.4 | 75.05 | 71.94(0) | 71.57(-0.2) | 71.59(0.25) | 71.76 | -1.6 | | -8 | 36(0.1) | -30 | [0] | [3] | [4] | -5 | 33 | UR | 0.2 | SmallShort? | | (-3) | 13 | -6 | 9 | 20 | -0.3,53 | 39 | | 17 | Apr/28 | 15 | 75.74 | 75.79 | 71.97(-0.03) | 71.71(-0.18) | 71.41(0.28) | 71.85 | -1.9 | | -4 | 36(-3.2) | -5 | [-2] | [6] | [9] | -2 | 82 | UR | 0.5 | SmallShort? | | (0) | 14 | 7 | 16 | 20 | -0.1,51 | 43 | | 18 | Apr/28 | 14 | 75.74 | 75.79 | 71.99(-0.28) | 71.84(-0.13) | 71.21(0.45) | 71.75 | -1.9 | | -4 | 40(-16.1) | -50 | [-14] | [13] | [10] | -16 | 360 | UR | 0.7 | SmallShort | | (-2) | 22 | 17 | 17 | 17 | -0.3,42 | 43 | | 19 | Apr/28 | 13 | 75.74 | 75.79 | 72.19(-0.3) | 71.93(-0.15) | 70.89(-0.38) | 71.5 | -2 | | -4 | 56(-11) | -50 | [-15] | [-28] | [9] | -33 | 104 | DP | 0.5 | OpenShort | | (-15) | -18 | 27 | 10 | -14 | -0.6,32 | 43 | | 20 | Apr/28 | 12 | 75.74 | 75.79 | 72.41(-0.32) | 72.04(-0.17) | 71.16(-0.55) | 71.11 | -2.2 | | -4 | 67(-7.1) | -50 | [-16] | [-37] | [3] | -49 | -0 | DP | -0 | OpenShort | | (-17) | -27 | 18 | 6 | -20 | -0.9,24 | 43 | | | | |
| 21 | Apr/28 | 11 | 75.74 | 75.79 | 72.64(-0.37) | 72.16(-0.06) | 71.55(-0.64) | 70.85 | -2.4 | | -4 | 74(-6.1) | -50 | [-18] | [-40] | [-12] | -66 | -42 | DT | -0.5 | OpenShort | | (-18) | -31 | 2 | -20 | -20 | -1.2,14 | 43 | | 22 | Apr/28 | 10 | 75.74 | 75.79 | 72.91(-0.4) | 72.2(-0.11) | 72.01(-0.65) | 70.82 | -2.4 | | -4 | 80(-4.7) | -50 | [-19] | [-42] | [2] | -64 | -55 | DP | -0.7 | OpenShort | | (-19) | -32 | 42 | -15 | -20 | -1.3,19 | 43 | | 23 | Apr/28 | 9 | 75.74 | 75.79 | 73.2(-0.39) | 72.28(-0.26) | 72.48(-0.69) | 70.22 | -2.7 | | -4 | 85(1.4) | -50 | [-19] | [-47] | [-73] | -68 | -196 | DT | -1.3 | OpenShort? | | (-22) | -34 | -177 | -15 | -20 | -1.7,25 | 43 | | 24 | Apr/27 | 15 | 75.95 | 76.27 | 73.49(-0.22) | 72.47(0.08) | 72.98(0.08) | 72.85 | -1.6 | | -1 | 83(-12.7) | -50 | [-11] | [1] | [-1] | -5 | 149 | RG | -0.1 | Wait? | | (-11) | 4 | -12 | 9 | 20 | -0.4,55 | 51 | | 25 | Apr/27 | 14 | 75.95 | 76.27 | 73.65(-0.31) | 72.41(0.07) | 72.92(0.21) | 73.03 | -1.5 | | -1 | 96(-10.2) | -45 | [-15] | [6] | [2] | -18 | 277 | UR | 0.1 | SmallShort | | (-11) | 10 | -8 | 8 | 20 | -0.3,40 | 51 | | | | |
| 26 | Apr/27 | 13 | 75.95 | 76.27 | 73.88(-0.3) | 72.36(0.17) | 72.77(0.52) | 73.15 | -1.5 | | -1 | 106(-7.2) | -25 | [-15] | [23] | [5] | -24 | 324 | UR | 0.2 | SmallShort | | (-16) | 25 | 1 | 11 | 20 | -0.4,36 | 51 | | 27 | Apr/27 | 12 | 75.95 | 76.27 | 74.1(-0.28) | 72.24(0.14) | 72.39(0.44) | 73.13 | -1.5 | | -1 | 113(-5.9) | 5 | [-14] | [19] | [16] | -31 | 254 | UR | 0.3 | SmallShort | | (-15) | 21 | 27 | 12 | 20 | -0.5,32 | 51 | | 28 | Apr/27 | 11 | 75.95 | 76.27 | 74.31(-0.34) | 72.14(-0.43) | 72.07(0.15) | 72.73 | -1.7 | | -1 | 119(-3.6) | -15 | [-16] | [-10] | [19] | -43 | 161 | DP | 0.3 | OpenShort | | (-17) | 7 | 14 | 15 | 20 | -0.7,25 | 51 | | 29 | Apr/27 | 10 | 75.95 | 76.27 | 74.56(-0.28) | 72.45(-0.41) | 71.96(0.14) | 72.52 | -1.8 | | -1 | 123(-1.2) | -20 | [-14] | [-9] | [14] | -58 | 40 | DP | 0.2 | OpenShort | | (-17) | 7 | 12 | 11 | 20 | -0.9,15 | 51 | | 30 | Apr/27 | 9 | 75.95 | 76.27 | 74.77(-0.35) | 72.75(-0.51) | 71.86(-0.13) | 72.34 | -1.9 | | -1 | 124(1.1) | -5 | [-17] | [-25] | [31] | -68 | -8 | RG | 0.2 | Wait? | | (-16) | -6 | 78 | 6 | 20 | -1,7 | 51 | | | | |
| 31 | Apr/26 | 15 | 76.05 | 76.73 | 75.03(-0.37) | 73.12(-0.69) | 71.95(-0.21) | 71.21 | -2.7 | | 1 | 123(1.8) | -50 | [-18] | [-33] | [-12] | -89 | -196 | DT | -0.3 | OpenShort? | | (-21) | -10 | -28 | 1 | -20 | -1.6,1 | 47 | | 32 | Apr/26 | 14 | 76.05 | 76.73 | 75.31(-0.4) | 73.63(-0.66) | 72.1(-0.17) | 71.62 | -2.5 | | 1 | 121(5.8) | -50 | [-19] | [-31] | [-14] | -90 | -137 | DT | -0.2 | OpenShort | | (-18) | -8 | -31 | 2 | -20 | -1.7,3 | 47 | | 33 | Apr/26 | 13 | 76.05 | 76.73 | 75.61(-0.4) | 74.12(-0.52) | 72.22(-1) | 72.08 | -2.2 | | 1 | 115(5.6) | -50 | [-19] | [-68] | [-9] | -86 | -321 | DT | -0.1 | OpenShort | | (-20) | -49 | -14 | 11 | -20 | -1.7,7 | 47 | | 34 | Apr/26 | 12 | 76.05 | 76.73 | 75.91(-0.38) | 74.51(-0.51) | 72.95(-0.95) | 72.28 | -2.1 | | 1 | 110(7.8) | -50 | [-18] | [-65] | [-12] | -92 | -339 | DT | -0.3 | OpenShort | | (-19) | -46 | -18 | 16 | -20 | -1.9,6 | 47 | | 35 | Apr/26 | 11 | 76.05 | 76.73 | 76.2(-0.34) | 74.89(-0.68) | 73.65(-0.85) | 72.55 | -2 | | 1 | 102(9.1) | -50 | [-17] | [-64] | [8] | -96 | -354 | DP | -0.6 | OpenShort | | (-19) | -41 | 46 | -2 | -20 | -2,4 | 47 | | | | |
| 36 | Apr/26 | 10 | 76.05 | 76.73 | 76.46(-0.38) | 75.4(-0.78) | 74.28(-1.25) | 71.88 | -2.3 | | 1 | 93(23.9) | -50 | [-18] | [-86] | [-24] | -120 | -535 | DT | -1.4 | HoldShort | | (-20) | -61 | -26 | -10 | -20 | -2.8,0 | 47 | | 37 | Apr/26 | 9 | 76.05 | 76.73 | 76.75(-0.27) | 75.99(-0.64) | 75.22(-1.04) | 72.27 | -2.1 | | 1 | 69(25.7) | -50 | [-13] | [-71] | [-93] | -140 | -570 | DT | -2.4 | HoldShort? | | (-17) | -51 | -225 | -16 | -20 | -3.6,0 | 47 | | 38 | Apr/25 | 15 | 76.15 | 77.13 | 76.96(-0.1) | 76.48(-0.23) | 76.01(-0.09) | 75.74 | -0.2 | | 6 | 43(-0.2) | 15 | [-5] | [-11] | [-3] | -90 | -82 | RG | -0.4 | Wait? | | (-4) | -4 | -3 | -2 | -20 | -1.6,0 | 51 | | 39 | Apr/25 | 14 | 76.15 | 77.13 | 77.04(-0.12) | 76.66(-0.16) | 76.08(-0.08) | 75.79 | -0.2 | | 6 | 43(3.2) | 5 | [-6] | [-10] | [-5] | -91 | -54 | RG | -0.4 | Wait | | (-5) | -4 | -0 | -4 | -20 | -1.7,2 | 51 | | 40 | Apr/25 | 13 | 76.15 | 77.13 | 77.13(-0.1) | 76.78(-0.19) | 76.14(-0.48) | 75.8 | -0.2 | | 6 | 40(4.2) | -25 | [-5] | [-31] | [-12] | -91 | -190 | DT | -0.5 | OpenShort | | (-6) | -25 | -25 | -2 | -20 | -2,9 | 51 | | | | |
| 41 | Apr/25 | 12 | 76.15 | 77.13 | 77.21(-0.1) | 76.93(-0.08) | 76.51(-0.35) | 76.2 | 0 | | 6 | 36(2.3) | -15 | [-5] | [-21] | [-11] | -84 | -116 | DT | -0.5 | OpenShort | | (-4) | -18 | -20 | -1 | -20 | -1.7,9 | 51 | | 42 | Apr/25 | 11 | 76.15 | 77.13 | 77.29(-0.06) | 76.99(-0.17) | 76.78(-0.23) | 76.51 | 0.2 | | 6 | 34(1.7) | 15 | [-3] | [-17] | [2] | -78 | -98 | RG | -0.5 | Wait | | (-4) | -12 | 27 | -35 | -10 | -1.4,7 | 51 | | 43 | Apr/25 | 10 | 76.15 | 77.13 | 77.34(-0.08) | 77.12(-0.26) | 76.96(-0.38) | 76.09 | -0 | | 6 | 32(5.3) | -5 | [-4] | [-27] | [-9] | -86 | -176 | RG | -1.6 | SmallLong | | (-4) | -20 | -0 | -33 | -20 | -2.4,24 | 51 | | 44 | Apr/25 | 9 | 76.15 | 77.13 | 77.4(-0.08) | 77.32(-0.23) | 77.25(-0.22) | 76.1 | -0 | | 6 | 27(6.2) | -15 | [-4] | [-18] | [-42] | -80 | -143 | DT | -2.6 | OpenShort? | | (-4) | -11 | -99 | -26 | -20 | -2.9,43 | 51 | | 45 | Apr/24 | 15 | 76.04 | 77.18 | 77.46(0.06) | 77.5(-0.01) | 77.42(0.09) | 77.67 | 0.9 | | 9 | 20(-0.5) | 50 | [3] | [7] | [8] | 27 | -11 | UT | 0.7 | OpenLong? | | (1) | 5 | 13 | 11 | 19 | 0.6,62 | 55 | | | | |
| 46 | Apr/24 | 14 | 76.04 | 77.18 | 77.41(-0.03) | 77.5(0) | 77.35(0.19) | 77.47 | 0.8 | | 9 | 21(-0.6) | 50 | [-2] | [11] | [3] | 13 | 94 | UR | 0.3 | SmallShort | | (3) | 10 | -0 | 23 | -6 | 0.2,58 | 55 | | 47 | Apr/24 | 13 | 76.04 | 77.18 | 77.43(-0.03) | 77.51(0.09) | 77.2(-0.09) | 77.48 | 0.8 | | 9 | 22(-0.6) | 30 | [-2] | [-1] | [-1] | -2 | 18 | RG | 0.7 | Wait | | (-1) | -5 | -1 | 4 | -19 | 0.1,46 | 55 | | 48 | Apr/24 | 12 | 76.04 | 77.18 | 77.45(-0.01) | 77.44(0.04) | 77.27(-0.13) | 77.5 | 0.8 | | 9 | 22(-0.4) | 50 | [-1] | [-4] | [10] | -7 | -14 | RG | 0.6 | Wait | | (-2) | -7 | 32 | -2 | -4 | 0.1,41 | 55 | | 49 | Apr/24 | 11 | 76.04 | 77.18 | 77.46(-0.04) | 77.41(-0.09) | 77.37(-0.28) | 76.99 | 0.5 | | 9 | 23(1) | 10 | [-2] | [-16] | [-12] | -57 | -91 | RG | -0.9 | SmallLong | | (-3) | -15 | -21 | -19 | -20 | -1.2,23 | 55 | | 50 | Apr/24 | 10 | 76.04 | 77.18 | 77.46(0) | 77.41(0) | 77.59(-0.1) | 77.32 | 0.7 | | 9 | 22(-0.3) | 50 | [0] | [-4] | [11] | -15 | -47 | RG | -0.7 | Wait | | (-1) | -5 | 38 | -5 | -9 | -0.4,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|