TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $70.9100 One month high (close): $82.6300

TAN Daily Change: 2.26% Daily StdDev 2.53% TAN EMA_5_Trend: 0.87% 10Minute StdDev: $1.1987

Latest Price : $82.63(2.26%)

Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1

Sample size 28 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	12	79.02	80.06	79.8(0.01)	80.47(0.25)	81.07(0.15)	80.84	0.6	8	31(0.4)	35	[0]	[12]	[-4]	56	158	CR	-0.2	HoldShort	(0)	6	1	-16	-17	1,81	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.47(hourly_sma_10 -0.46%) 80.06(daily_ema_10 -0.96%) 79.8(hourly_sma_20 -1.29%) 79.02(daily_ema_20 -2.25%) Resistance Levels:

2	Feb/1	11	79.02	80.06	79.79(0.05)	80.27(0.3)	80.95(0.14)	80.82	0.6	8	31(0.5)	30	[2]	[13]	[-13]	64	115	CR	-0.1	HoldShort	(1)	6	-34	-1	-20	1,89	56
3	Feb/1	10	79.02	80.06	79.75(0.15)	80.03(0.39)	80.84(0.38)	81.52	0.8	8	30(3)	50	[6]	[26]	[3]	92	164	UT	0.7	OpenLong	(4)	15	-11	10	20	1.8,97	56
4	Feb/1	9	79.02	80.06	79.63(0.15)	79.72(0.38)	80.53(0.51)	81.74	0.8	8	27(4.4)	50	[6]	[31]	[31]	103	237	UT	1.4	HoldLong?	(6)	20	64	18	20	2.4,93	56
5	Jan/31	15	78.51	79.92	79.51(0.11)	79.42(0.18)	80.12(0.33)	80.42	0.6	8	23(1.8)	50	[4]	[18]	[8]	67	82	UT	0.4	OpenLong?	(3)	13	7	9	20	1.2,87	61

6	Jan/31	14	78.51	79.92	79.42(0.05)	79.28(0.15)	79.86(0.34)	80.27	0.5	8	21(0.8)	50	[2]	[17]	[10]	61	146	UT	0.6	OpenLong	(4)	14	8	19	20	1.2,81	61
7	Jan/31	13	78.51	79.92	79.38(0.04)	79.16(0.14)	79.59(0.47)	80.11	0.5	8	20(0.5)	50	[2]	[22]	[8]	49	169	UT	0.8	OpenLong	(2)	19	-1	27	20	1.1,71	61
8	Jan/31	12	78.51	79.92	79.35(0.04)	79.05(0.19)	79.22(0.39)	80.13	0.5	8	20(0.7)	50	[2]	[20]	[18]	39	159	UT	1.3	OpenLong	(2)	16	23	32	20	1.2,59	61
9	Jan/31	11	78.51	79.92	79.32(0.05)	78.9(-0.1)	78.91(0.25)	79.67	0.3	8	19(0)	50	[2]	[9]	[21]	5	53	UT	1.2	OpenLong	(0)	10	25	31	20	0.5,42	61
10	Jan/31	10	78.51	79.92	79.28(0.03)	78.98(-0.2)	78.71(0.03)	79.17	0.2	8	19(-0.4)	50	[1]	[-2]	[11]	-33	-33	RG	0.7	Wait	(0)	1	14	13	20	-0.2,22	61

11	Jan/31	9	78.51	79.92	79.26(0.01)	79.14(-0.2)	78.69(-0.04)	78.89	0.1	8	19(-0.1)	50	[0]	[-5]	[13]	-56	-70	RG	0.3	Wait?	(0)	-2	33	3	20	-0.6,9	61
12	Jan/30	15	78.13	80.04	79.25(-0.09)	79.3(-0.23)	78.72(-0.19)	78.23	0	8	19(1.4)	0	[-4]	[-14]	[-12]	-88	-87	RG	-0.7	Wait?	(-1)	-8	-20	-13	-20	-1.5,0	62
13	Jan/30	14	78.13	80.04	79.32(-0.04)	79.48(-0.08)	78.87(-0.04)	78.62	0.1	8	18(0.5)	30	[-2]	[-4]	[-8]	-73	-59	RG	-0.4	Wait	(-3)	-2	-5	-7	-20	-1.1,5	62
14	Jan/30	13	78.13	80.04	79.35(-0.01)	79.54(-0.06)	78.9(-0.45)	78.72	0.2	8	18(0.3)	15	[-0]	[-20]	[-11]	-64	-185	RG	-0.3	Wait	(-1)	-18	-14	-13	-20	-1,11	62
15	Jan/30	12	78.13	80.04	79.36(0.03)	79.59(0.03)	79.26(-0.4)	79	0.3	8	17(-0.5)	20	[1]	[-16]	[-8]	-49	-183	DR	-0.4	OpenShort	(0)	-16	-2	-17	-20	-0.6,16	62

16	Jan/30	11	78.13	80.04	79.34(0.04)	79.57(-0.06)	79.58(-0.41)	79.04	0.3	8	18(-1.1)	20	[2]	[-18]	[-9]	-51	-186	DR	-0.9	OpenShort	(1)	-17	4	-47	-20	-0.5,12	62
17	Jan/30	10	78.13	80.04	79.31(0.11)	79.62(-0.03)	79.91(-0.17)	78.96	0.2	8	19(-3)	45	[4]	[-7]	[-7]	-26	-196	DR	-1.5	OpenShort	(2)	-7	11	-40	-20	-0.5,37	62
18	Jan/30	9	78.13	80.04	79.31(0)	79.64(-0.11)	80.05(-0.16)	78.74	0.2	8	22(-0.1)	-10	[0]	[-9]	[-38]	1	-101	DR	-1.7	OpenShort?	(3)	-6	-86	-27	-20	-0.6,66	62
19	Jan/27	15	77.84	80.4	79.22(-0.01)	79.73(0.19)	80.18(0.33)	80.51	0.7	11	22(0.7)	50	[-0]	[17]	[1]	91	255	UR	0.4	SmallShort?	(6)	13	-7	10	20	1.7,98	69
20	Jan/27	14	77.84	80.4	79.23(-0.01)	79.58(0.25)	79.92(0.45)	80.66	0.8	11	21(-0.7)	50	[-0]	[23]	[10]	95	308	UR	0.9	SmallShort	(0)	18	7	28	20	1.8,100	69

21	Jan/27	13	77.84	80.4	79.23(0)	79.38(0.23)	79.56(0.3)	80.52	0.7	11	22(-0.2)	50	[0]	[17]	[17]	83	237	UR	1.2	SmallShort	(-1)	12	25	25	20	1.6,93	69
22	Jan/27	12	77.84	80.4	79.24(-0.06)	79.2(0.05)	79.32(0.11)	80	0.6	11	22(-1.9)	50	[-2]	[5]	[22]	61	190	UR	0.8	SmallShort	(-2)	5	40	23	20	0.9,88	69
23	Jan/27	11	77.84	80.4	79.29(-0.11)	79.2(0)	79.23(-0.08)	79.19	0.4	11	24(-1.8)	25	[-5]	[-4]	[-1]	12	85	RG	-0	Wait	(-4)	-3	-4	2	1	-0.1,64	69
24	Jan/27	10	77.84	80.4	79.38(-0.09)	79.16(0.08)	79.29(0.13)	79.26	0.4	11	26(-1.5)	45	[-4]	[6]	[8]	7	105	UR	-0	SmallShort	(-4)	5	23	3	-3	-0.1,59	69
25	Jan/27	9	77.84	80.4	79.45(-0.11)	79.1(-0.01)	79.19(-0.01)	78.8	0.3	11	27(-0.2)	10	[-5]	[-2]	[-11]	-7	33	RG	-0.4	Wait?	(-6)	-0	-29	3	-20	-0.6,58	69

26	Jan/26	15	77.5	80.54	79.54(-0.15)	79.11(0.14)	79.2(0.15)	79.39	0.5	12	28(-2.4)	20	[-6]	[8]	[-1]	5	175	RG	0.2	Wait?	(-3)	6	-7	12	-6	-0.1,57	73
27	Jan/26	14	77.5	80.54	79.66(-0.16)	79(0.25)	79.08(-0.01)	79.54	0.5	12	30(-3.4)	25	[-7]	[3]	[3]	-1	144	UR	0.4	SmallShort	(-6)	-0	5	12	-4	-0.1,52	73
28	Jan/26	13	77.5	80.54	79.79(-0.16)	78.8(0.13)	79.09(0.1)	79.44	0.5	12	33(-2.6)	40	[-7]	[5]	[11]	-15	152	UR	0.3	SmallShort	(-7)	4	23	8	20	-0.3,43	73
29	Jan/26	12	77.5	80.54	79.92(-0.19)	78.7(-0.23)	79.09(0)	78.98	0.4	12	36(-0.9)	35	[-8]	[-6]	[11]	-32	77	RG	-0	Wait	(-8)	0	16	-3	20	-0.7,36	73
30	Jan/26	11	77.5	80.54	80.07(-0.15)	78.88(-0.29)	79.01(-0.03)	78.65	0.3	12	37(0.6)	25	[-6]	[-8]	[2]	-37	-31	RG	-0.3	Wait	(-8)	-1	-6	2	20	-1,38	73

31	Jan/26	10	77.5	80.54	80.19(-0.12)	79.11(-0.24)	79.03(0.11)	78.77	0.3	12	36(1)	20	[-5]	[-1]	[-11]	-39	-26	RG	-0.2	Wait	(-6)	5	-40	6	18	-1.1,39	73
32	Jan/26	9	77.5	80.54	80.29(-0.02)	79.3(-0.15)	78.94(0.55)	79.59	0.6	12	35(0.1)	50	[-1]	[19]	[15]	-23	74	UR	0.5	SmallShort?	(-3)	22	23	15	20	-0.5,40	73
33	Jan/25	15	77.27	80.63	80.31(0.01)	79.42(-0.23)	78.51(0.17)	79.13	0.5	13	35(1.8)	50	[0]	[3]	[8]	-43	-117	UT	0.5	OpenLong?	(-2)	7	11	13	19	-0.9,30	65
34	Jan/25	14	77.27	80.63	80.3(0.01)	79.6(-0.24)	78.38(-0.47)	78.9	0.4	13	33(-0.3)	50	[0]	[-22]	[4]	-56	-301	RG	0.4	Wait	(-0)	-19	11	10	-10	-1.1,22	65
35	Jan/25	12	77.27	80.63	80.3(0)	79.79(-0.21)	78.75(-0.51)	78.69	0.4	13	34(0)	50	[0]	[-23]	[3]	-67	-330	RG	-0	Wait	(0)	-20	21	-4	-20	-1.2,13	65

36	Jan/25	11	77.27	80.63	80.29(-0.05)	79.96(-0.46)	79.15(-0.65)	78.26	0.3	13	34(1.4)	25	[-2]	[-35]	[1]	-83	-365	RG	-0.7	Wait	(-2)	-26	34	-30	-20	-1.5,5	65
37	Jan/25	10	77.27	80.63	80.33(-0.09)	80.33(-0.56)	79.67(-0.81)	77.59	0.1	13	32(2.7)	5	[-4]	[-43]	[-30]	-85	-453	RG	-1.6	SmallLong	(-4)	-32	-43	-36	-20	-2.1,18	65
38	Jan/25	9	77.27	80.63	80.4(-0.02)	80.78(-0.46)	80.32(-0.62)	78.46	0.3	13	30(0.9)	10	[-1]	[-33]	[-50]	-54	-378	RG	-1.6	SmallLong?	(-1)	-25	-110	-25	-20	-1.7,39	65
39	Jan/24	15	77.09	80.47	80.42(0.11)	81.15(-0.12)	80.82(-0.01)	80.74	0.9	14	29(-0.4)	50	[4]	[0]	[-4]	8	-75	DR	-0.1	OpenShort?	(5)	-0	-6	-7	-6	0.3,50	70
40	Jan/24	14	77.09	80.47	80.33(0.17)	81.25(-0.02)	80.83(0.09)	80.86	0.9	14	29(-2.1)	50	[7]	[7]	[0]	23	-76	UT	0	OpenLong	(5)	4	9	-1	-20	0.5,60	70

41	Jan/24	13	77.09	80.47	80.19(0.12)	81.27(-0.01)	80.76(-0.28)	80.68	0.9	14	31(-1.1)	50	[5]	[-8]	[-9]	21	-130	DR	-0.1	OpenShort	(6)	-11	-13	-5	-20	0.4,61	70
42	Jan/24	12	77.09	80.47	80.09(0.16)	81.28(0.11)	80.99(-0.3)	80.94	1	14	32(-0.8)	50	[6]	[-6]	[-4]	30	-123	DR	-0	OpenShort	(6)	-12	2	-5	-20	0.7,62	70
43	Jan/24	11	77.09	80.47	79.96(0.16)	81.19(0.23)	81.23(-0.28)	80.9	0.9	14	33(-0.5)	50	[6]	[-3]	[-7]	27	-108	DR	-0.2	OpenShort	(6)	-11	5	-19	-20	0.7,59	70
44	Jan/24	10	77.09	80.47	79.83(0.16)	81(0.25)	81.46(-0.28)	80.79	0.9	14	34(-1.1)	50	[6]	[-2]	[-5]	35	-108	DR	-0.5	OpenShort	(6)	-11	12	-22	-20	0.7,67	70
45	Jan/24	9	77.09	80.47	79.7(0.09)	80.8(0.22)	81.69(-0.1)	80.54	0.9	14	35(0.4)	15	[4]	[3]	[-27]	46	-5	CR	-0.8	HoldShort?	(6)	-4	-58	-18	-20	0.6,81	70

46	Jan/23	15	76.95	79.93	79.63(0.06)	80.62(0.35)	81.77(0.21)	81.76	1.2	14	34(1.6)	50	[2]	[19]	[-6]	84	262	CR	-0	OpenShort?	(6)	8	-20	-4	20	1.5,96	69
47	Jan/23	14	76.95	79.93	79.58(0.04)	80.34(0.41)	81.6(0.57)	82.19	1.3	14	33(1.2)	50	[2]	[33]	[9]	100	432	UT	0.4	HoldLong	(4)	22	5	9	20	2,100	69
48	Jan/23	13	76.95	79.93	79.55(0.01)	80.01(0.4)	81.14(0.76)	82.09	1.3	14	31(0.4)	50	[0]	[40]	[18]	100	497	UT	0.7	CloseLong	(1)	29	15	33	20	2,100	69
49	Jan/23	12	76.95	79.93	79.54(0.01)	79.69(0.37)	80.53(0.79)	81.77	1.2	14	31(0.4)	50	[0]	[41]	[25]	95	464	UT	1	HoldLong	(-0)	31	34	32	20	1.8,100	69
50	Jan/23	11	76.95	79.93	79.53(-0.03)	79.4(0.35)	79.9(0.53)	81.06	1	14	31(-0.6)	50	[-1]	[30]	[14]	73	351	UR	0.9	SmallShort	(-2)	21	13	24	20	1.2,93	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI