|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $76.8100 One month high (close): $83.9800
TAN Daily Change: 2.1% Daily StdDev 2.68% TAN EMA_5_Trend: -1.09% 10Minute StdDev: $0.5857
Latest Price : $78.42(2.1%) | Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 80.21 | 79.19 | 77.46(-0.08) | 77.13(0.16) | 76.95(0.09) | 77.34 | -1.4 | | -5 | 32(-1.8) | -30 | [-3] | [5] | [4] | 5 | 88 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 25 | -19 | -0.2,60 | 43 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.13(weak_hourly_sma_10 -0.27%)
Resistance Levels: 77.46(hourly_sma_20 0.16%) 79.19(daily_ema_10 2.39%) 80.21(daily_ema_20 3.71%)
|
| | | 2 | Dec/21 | 11 | 80.21 | 79.19 | 77.52(-0.04) | 77.01(0.01) | 76.95(0) | 77.25 | -1.5 | | -5 | 34(-0.1) | -20 | [-2] | [-1] | [7] | -20 | 12 | DP | 0.5 | OpenShort | | (-3) | 0 | 10 | 9 | 20 | -0.4,40 | 43 | | 3 | Dec/21 | 10 | 80.21 | 79.19 | 77.55(-0.08) | 77(-0.06) | 76.88(-0.08) | 77.03 | -1.6 | | -5 | 34(-0.1) | -10 | [-3] | [-5] | [12] | -37 | -6 | DP | 0.2 | OpenShort | | (-2) | -3 | 32 | -1 | 16 | -0.7,31 | 43 | | 4 | Dec/21 | 9 | 80.21 | 79.19 | 77.61(-0.19) | 77.05(-0.18) | 76.94(-0.26) | 76.34 | -1.9 | | -5 | 34(-1.5) | -50 | [-7] | [-15] | [-12] | -71 | -30 | DT | -0.9 | OpenShort? | | (-5) | -10 | -22 | -16 | -20 | -1.8,24 | 43 | | 5 | Dec/20 | 15 | 80.37 | 79.21 | 77.76(-0.22) | 77.19(-0.13) | 77.14(-0.22) | 76.82 | -1.8 | | -6 | 36(-8) | -50 | [-8] | [-14] | [-4] | -46 | 52 | DT | -0.4 | OpenShort? | | (-6) | -8 | -7 | -8 | -5 | -1.3,37 | 34 | | | | |
| 6 | Dec/20 | 14 | 80.37 | 79.21 | 77.93(-0.23) | 77.29(-0.12) | 77.31(0.22) | 76.96 | -1.7 | | -6 | 44(-6.3) | -50 | [-9] | [3] | [-5] | -35 | 176 | RG | -0.4 | Wait | | (-8) | 8 | -15 | 3 | -5 | -1.1,43 | 34 | | 7 | Dec/20 | 13 | 80.37 | 79.21 | 78.11(-0.19) | 77.38(-0.15) | 77.31(0) | 77.28 | -1.5 | | -6 | 50(-4.2) | -50 | [-7] | [-6] | [2] | -23 | 87 | DP | 0.1 | OpenShort | | (-8) | 0 | -4 | 8 | 20 | -0.8,47 | 34 | | 8 | Dec/20 | 12 | 80.37 | 79.21 | 78.26(-0.2) | 77.5(-0.12) | 77.14(-0.01) | 77.36 | -1.5 | | -6 | 54(-4.6) | -50 | [-8] | [-6] | [7] | -22 | 85 | DP | 0.2 | OpenShort | | (-7) | -0 | 4 | 25 | 16 | -0.8,48 | 34 | | 9 | Dec/20 | 11 | 80.37 | 79.21 | 78.42(-0.22) | 77.59(-0.19) | 77.15(-0.12) | 77.28 | -1.5 | | -6 | 59(-3.1) | -50 | [-8] | [-11] | [-4] | -44 | 47 | DT | 0.1 | OpenShort | | (-8) | -5 | -19 | 12 | 9 | -1,31 | 34 | | 10 | Dec/20 | 10 | 80.37 | 79.21 | 78.59(-0.27) | 77.74(-0.06) | 77.24(-0.01) | 77.69 | -1.3 | | -6 | 62(-10.2) | -30 | [-10] | [-5] | [28] | -48 | 167 | DP | 0.4 | OpenShort | | (-7) | -0 | 77 | 11 | 7 | -0.7,20 | 34 | | | | |
| 11 | Dec/20 | 9 | 80.37 | 79.21 | 78.8(-0.45) | 77.79(-0.32) | 77.25(-0.48) | 76.08 | -2.1 | | -6 | 72(-6.7) | -50 | [-17] | [-29] | [-26] | -98 | -7 | DT | -0.8 | HoldShort? | | (-15) | -18 | -54 | -7 | -20 | -1.9,0 | 34 | | 12 | Dec/19 | 15 | 80.59 | 79.47 | 79.16(-0.34) | 78.04(-0.08) | 77.62(-0.31) | 77.23 | -1.8 | | -6 | 79(-13.4) | -50 | [-13] | [-18] | [-9] | -80 | 32 | DT | -0.2 | HoldShort? | | (-14) | -12 | -11 | -1 | -20 | -1.2,0 | 48 | | 13 | Dec/19 | 14 | 80.59 | 79.47 | 79.43(-0.31) | 78.1(-0.09) | 77.86(-0.23) | 77.46 | -1.7 | | -6 | 92(-3.2) | -50 | [-12] | [-15] | [-8] | -80 | 10 | DT | -0.2 | HoldShort | | (-12) | -9 | -14 | -2 | -20 | -1.2,0 | 48 | | 14 | Dec/19 | 13 | 80.59 | 79.47 | 79.68(-0.31) | 78.17(-0.2) | 78.04(-0.26) | 77.76 | -1.5 | | -6 | 95(-3.9) | -50 | [-12] | [-18] | [-0] | -78 | 12 | DT | -0.2 | HoldShort | | (-11) | -10 | -1 | -4 | 8 | -1.1,0 | 48 | | 15 | Dec/19 | 12 | 80.59 | 79.47 | 79.93(-0.31) | 78.33(-0.32) | 78.24(-0.11) | 77.79 | -1.5 | | -6 | 99(-1.9) | -50 | [-12] | [-15] | [-0] | -76 | 21 | DT | -0.2 | HoldShort | | (-12) | -4 | -4 | -3 | 18 | -1.2,4 | 48 | | | | |
| 16 | Dec/19 | 11 | 80.59 | 79.47 | 80.18(-0.31) | 78.58(-0.33) | 78.33(-0.18) | 77.88 | -1.5 | | -6 | 101(0.3) | -50 | [-12] | [-18] | [-7] | -73 | -19 | DT | -0.2 | OpenShort | | (-12) | -7 | -23 | -2 | 9 | -1.2,7 | 48 | | 17 | Dec/19 | 10 | 80.59 | 79.47 | 80.43(-0.24) | 78.84(-0.25) | 78.47(0.13) | 78.37 | -1.2 | | -6 | 101(1.3) | -50 | [-9] | [-4] | [1] | -65 | 20 | DP | -0.1 | OpenShort | | (-11) | 5 | -1 | 5 | 4 | -1.1,13 | 48 | | 18 | Dec/19 | 9 | 80.59 | 79.47 | 80.62(-0.17) | 79.04(-0.25) | 78.37(0.09) | 78.39 | -1.2 | | -6 | 100(3.4) | -50 | [-6] | [-5] | [-3] | -68 | -83 | DT | 0 | OpenShort? | | (-9) | 3 | -15 | 6 | 8 | -1.2,12 | 48 | | 19 | Dec/16 | 15 | 80.81 | 79.92 | 80.76(-0.16) | 79.24(-0.24) | 78.3(-0.17) | 78.71 | -1.3 | | -6 | 96(-4.9) | -35 | [-6] | [-14] | [9] | -67 | -131 | DP | 0.2 | OpenShort? | | (-6) | -6 | 19 | 13 | 3 | -1.2,13 | 47 | | 20 | Dec/16 | 13 | 80.81 | 79.92 | 80.89(-0.15) | 79.43(-0.49) | 78.43(-0.49) | 78.29 | -1.5 | | -6 | 101(6.4) | -50 | [-6] | [-31] | [-1] | -81 | -289 | DT | -0.1 | OpenShort | | (-7) | -18 | -10 | 11 | 1 | -1.5,7 | 47 | | | | |
| 21 | Dec/16 | 12 | 80.81 | 79.92 | 81.01(-0.14) | 79.82(-0.56) | 78.82(-0.48) | 78.5 | -1.4 | | -6 | 95(5.7) | -40 | [-5] | [-31] | [11] | -86 | -288 | DP | -0.2 | OpenShort | | (-6) | -18 | 31 | 4 | 4 | -1.6,4 | 47 | | 22 | Dec/16 | 11 | 80.81 | 79.92 | 81.12(-0.22) | 80.27(-0.62) | 79.2(-0.66) | 77.84 | -1.8 | | -6 | 89(13.6) | -50 | [-8] | [-40] | [-14] | -105 | -342 | DT | -0.9 | HoldShort | | (-6) | -25 | -15 | -10 | -20 | -2.2,0 | 47 | | 23 | Dec/16 | 10 | 80.81 | 79.92 | 81.3(-0.21) | 80.77(-0.51) | 79.73(-0.56) | 78.16 | -1.6 | | -6 | 75(12.3) | -50 | [-8] | [-34] | [-30] | -113 | -318 | DT | -1.2 | HoldShort | | (-8) | -21 | -54 | -15 | -20 | -2.5,0 | 47 | | 24 | Dec/16 | 9 | 80.81 | 79.92 | 81.47(0.02) | 81.18(-0.44) | 80.18(-0.32) | 79.35 | -0.9 | | -6 | 63(-1.5) | -50 | [1] | [-22] | [-21] | -98 | -363 | DR | -0.8 | HoldShort? | | (-5) | -12 | -42 | -8 | -20 | -2,2 | 47 | | 25 | Dec/15 | 15 | 81.02 | 80.44 | 81.45(0.06) | 81.54(-0.31) | 80.44(-0.46) | 80.27 | -0.5 | | -3 | 65(-7.5) | -5 | [2] | [-23] | [-8] | -76 | -320 | DR | -0.2 | HoldShort? | | (3) | -17 | -8 | -12 | -20 | -1.1,2 | 46 | | | | |
| 26 | Dec/15 | 14 | 81.02 | 80.44 | 81.4(0.06) | 81.79(-0.27) | 80.81(-0.65) | 80.45 | -0.4 | | -3 | 72(-3.5) | -10 | [2] | [-29] | [-6] | -68 | -350 | DR | -0.3 | OpenShort | | (3) | -24 | 8 | -22 | -20 | -0.8,2 | 46 | | 27 | Dec/15 | 13 | 81.02 | 80.44 | 81.35(0.05) | 82.01(-0.26) | 81.34(-0.59) | 80.28 | -0.5 | | -3 | 76(-3.1) | -30 | [2] | [-27] | [-20] | -73 | -335 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -42 | -20 | -0.9,0 | 46 | | 28 | Dec/15 | 12 | 81.02 | 80.44 | 81.31(0.09) | 82.22(-0.07) | 81.82(-0.45) | 80.57 | -0.3 | | -3 | 79(-4.5) | -25 | [3] | [-18] | [-17] | -39 | -301 | DR | -1 | OpenShort | | (3) | -17 | -3 | -39 | -20 | -0.6,26 | 46 | | 29 | Dec/15 | 11 | 81.02 | 80.44 | 81.24(0.12) | 82.28(-0.09) | 82.19(-0.56) | 80.64 | -0.2 | | -3 | 83(-7.2) | -30 | [5] | [-22] | [-35] | -1 | -339 | DR | -1.2 | OpenShort | | (4) | -21 | -65 | -25 | -20 | -0.4,59 | 46 | | 30 | Dec/15 | 10 | 81.02 | 80.44 | 81.14(0.21) | 82.35(0.17) | 82.65(-0.14) | 82.13 | 0.7 | | -3 | 90(-3.9) | -30 | [8] | [-1] | [-19] | 53 | -132 | DR | -0.4 | OpenShort | | (8) | -5 | -41 | -8 | -20 | 0.7,85 | 46 | | | | |
| 31 | Dec/15 | 9 | 81.02 | 80.44 | 80.97(0.25) | 82.21(0.31) | 82.77(0.1) | 83.08 | 1.3 | | -3 | 94(1.7) | 35 | [9] | [11] | [6] | 79 | 27 | UT | 0.2 | OpenLong? | | (10) | 4 | 19 | -5 | 11 | 1.4,94 | 46 | | 32 | Dec/14 | 15 | 81.09 | 80.55 | 80.77(0.21) | 81.96(0.16) | 82.69(0.1) | 82.64 | 1 | | -2 | 93(1.3) | 20 | [8] | [9] | [4] | 74 | 39 | UT | -0 | OpenLong? | | (9) | 4 | 10 | -8 | 20 | 1.2,94 | 50 | | 33 | Dec/14 | 14 | 81.09 | 80.55 | 80.6(0.17) | 81.83(0.11) | 82.61(0.29) | 82.42 | 0.8 | | -2 | 91(3.1) | 5 | [6] | [14] | [-5] | 76 | 130 | CR | -0.1 | OpenShort | | (8) | 11 | -19 | -8 | 20 | 1.2,96 | 50 | | 34 | Dec/14 | 13 | 81.09 | 80.55 | 80.46(0.2) | 81.74(0.45) | 82.37(0.39) | 82.87 | 1.1 | | -2 | 88(6.3) | 30 | [7] | [25] | [0] | 93 | 195 | UT | 0.4 | OpenLong | | (7) | 15 | 2 | -1 | -1 | 1.7,100 | 50 | | 35 | Dec/14 | 12 | 81.09 | 80.55 | 80.3(0.21) | 81.37(0.46) | 82.05(0.49) | 82.82 | 1.1 | | -2 | 82(7.9) | 40 | [8] | [29] | [5] | 98 | 219 | UT | 0.6 | OpenLong | | (8) | 18 | 6 | 9 | 20 | 1.9,100 | 50 | | | | |
| 36 | Dec/14 | 11 | 81.09 | 80.55 | 80.13(0.23) | 81(0.4) | 81.65(0.53) | 82.69 | 1 | | -2 | 74(9) | 50 | [9] | [29] | [13] | 101 | 217 | UT | 0.9 | HoldLong | | (8) | 20 | 19 | 10 | 20 | 2.2,96 | 50 | | 37 | Dec/14 | 10 | 81.09 | 80.55 | 79.95(0.2) | 80.68(0.35) | 81.22(0.22) | 82.26 | 0.7 | | -2 | 65(6.6) | 50 | [7] | [16] | [22] | 97 | 140 | UT | 1 | OpenLong | | (7) | 8 | 45 | 11 | 20 | 2.2,92 | 50 | | 38 | Dec/13 | 15 | 81.03 | 80.62 | 79.79(0.15) | 80.4(0.25) | 81.04(-0.1) | 81.24 | 0.1 | | -0 | 58(1.7) | 10 | [6] | [3] | [1] | 71 | 0 | RG | 0.2 | Wait? | | (6) | -4 | -1 | 0 | 18 | 1.5,83 | 50 | | 39 | Dec/13 | 14 | 81.03 | 80.62 | 79.67(0.13) | 80.2(0.34) | 81.12(0.53) | 81.26 | 0.1 | | -0 | 57(4.6) | 35 | [5] | [28] | [7] | 71 | 203 | UT | 0.2 | OpenLong | | (5) | 20 | 19 | -7 | 20 | 1.8,76 | 50 | | 40 | Dec/13 | 13 | 81.03 | 80.62 | 79.57(0.13) | 79.93(0.25) | 80.69(0.41) | 80.82 | -0.1 | | -0 | 52(2) | 25 | [5] | [22] | [3] | 64 | 132 | UT | 0.2 | OpenLong | | (4) | 15 | 9 | -15 | 20 | 1.5,76 | 50 | | | | |
| 41 | Dec/13 | 12 | 81.03 | 80.62 | 79.47(0.1) | 79.73(0.19) | 80.36(0.27) | 80.61 | -0.3 | | -0 | 50(2.4) | 5 | [4] | [15] | [-3] | 70 | 107 | CR | 0.3 | HoldShort | | (4) | 10 | -30 | 22 | 20 | 1.4,85 | 50 | | 42 | Dec/13 | 11 | 81.03 | 80.62 | 79.39(0.11) | 79.58(0.26) | 80.14(0.46) | 81.29 | 0.2 | | -0 | 48(8.5) | 25 | [4] | [24] | [6] | 91 | 245 | UT | 1.5 | OpenLong | | (5) | 17 | -14 | 23 | 20 | 2.5,78 | 50 | | 43 | Dec/13 | 10 | 81.03 | 80.62 | 79.3(0.18) | 79.37(0.24) | 79.77(0.62) | 81.62 | 0.4 | | -0 | 39(19.7) | 50 | [7] | [30] | [54] | 110 | 262 | UT | 3 | HoldLong | | (5) | 23 | 114 | 22 | 20 | 3.8,65 | 50 | | 44 | Dec/12 | 15 | 80.95 | 80.46 | 79.16(0.04) | 79.18(-0.08) | 79.28(0.11) | 79.11 | -1.1 | | -2 | 19(-2.9) | -0 | [2] | [3] | [-1] | 3 | -24 | CR | -0.6 | HoldShort? | | (0) | 4 | -2 | -4 | 6 | -0.2,58 | 48 | | 45 | Dec/12 | 13 | 80.95 | 80.46 | 79.13(0.08) | 79.24(-0.04) | 79.19(0.11) | 79.16 | -1.1 | | -2 | 22(-3.5) | 5 | [3] | [4] | [-3] | 21 | -55 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | 10 | 3 | 0.1,68 | 48 | | | | |
| 46 | Dec/12 | 12 | 80.95 | 80.46 | 79.07(0.08) | 79.27(0.05) | 79.1(0.1) | 79.49 | -0.9 | | -2 | 26(-1.4) | 10 | [3] | [5] | [6] | 44 | -8 | RG | 0.9 | SmallShort | | (3) | 4 | 3 | 26 | 11 | 1,69 | 48 | | 47 | Dec/12 | 11 | 80.95 | 80.46 | 79.01(0.08) | 79.23(0.08) | 79.02(0.06) | 79.43 | -0.9 | | -2 | 27(-1.2) | 10 | [3] | [4] | [5] | 15 | -19 | RG | 0.9 | SmallShort | | (3) | 2 | 11 | 8 | 0 | 0.9,42 | 48 | | 48 | Dec/12 | 10 | 80.95 | 80.46 | 78.95(0.04) | 79.17(0.04) | 78.97(-0.11) | 79.19 | -1.1 | | -2 | 28(-0.3) | 10 | [2] | [-3] | [8] | -8 | -39 | RG | 0.5 | Wait | | (2) | -4 | 26 | -3 | -4 | 0.5,30 | 48 | | 49 | Dec/12 | 9 | 80.95 | 80.46 | 78.92(0.03) | 79.14(-0.09) | 79.06(-0.29) | 78.62 | -1.4 | | -2 | 29(-1) | -25 | [1] | [-13] | [-7] | -33 | -145 | DR | -0.9 | OpenShort? | | (0) | -11 | -8 | -11 | -20 | -0.6,32 | 48 | | 50 | Dec/9 | 15 | 80.96 | 80.57 | 78.9(-0.01) | 79.21(0.01) | 79.29(-0.18) | 78.79 | -1.3 | | -3 | 30(0) | -40 | [-0] | [-8] | [-8] | -10 | -46 | DT | -1 | OpenShort? | | (1) | -7 | -14 | -3 | -20 | -0.2,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|