|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $100.9500 One month high (close): $121.9400
TAN Daily Change: -8.76% Daily StdDev 3.34% TAN EMA_5_Trend: -3.54% 10Minute StdDev: $3.3714
Latest Price : $100.95(-8.76%) | Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($4.1) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($3.5) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.4) Fri. Feb 12, 2021($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 114.95 | 115.38 | 109.93(-0.49) | 109.42(-0.42) | 107.13(-1.3) | 103.77 | -2.1 | | -6 | 63(3.4) | -50 | [-15] | [-53] | [-38] | -98 | -393 | DT | -1 | OpenShort | | (-17) | -39 | -33 | -28 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -9.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.42(hourly_sma_10 5.44%) 109.93(hourly_sma_20 5.94%) 114.95(daily_ema_20 10.77%) 115.38(daily_ema_10 11.19%)
|
| | | 2 | Feb/22 | 10 | 114.95 | 115.38 | 110.47(-0.4) | 109.88(-0.27) | 108.54(-1.24) | 104.93 | -1.9 | | -6 | 59(3.7) | -50 | [-12] | [-48] | [-31] | -83 | -410 | DT | -1.2 | OpenShort | | (-14) | -37 | -21 | -23 | -20 | -1.8,12 | 43 | | 3 | Feb/22 | 9 | 114.95 | 115.38 | 110.91(-0.44) | 110.18(-0.18) | 109.9(-1.26) | 105.68 | -1.8 | | -6 | 55(1.9) | -50 | [-13] | [-48] | [-66] | -70 | -343 | DT | -1.4 | OpenShort? | | (-12) | -38 | -131 | -20 | -20 | -1.8,25 | 43 | | 4 | Feb/19 | 15 | 116 | 117.13 | 111.4(-0.24) | 110.38(0.26) | 111.3(-0.23) | 110.51 | -1.3 | | -1 | 54(-15.1) | -50 | [-7] | [-6] | [-7] | -13 | 104 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | -4 | -20 | -0.3,45 | 57 | | 5 | Feb/19 | 14 | 116 | 117.13 | 111.67(-0.33) | 110.09(0.23) | 111.55(-0.14) | 110.78 | -1.2 | | -1 | 69(-7) | -50 | [-11] | [-5] | [-1] | -15 | 237 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -6 | -2 | -0.3,43 | 57 | | | | |
| 6 | Feb/19 | 13 | 116 | 117.13 | 112.03(-0.34) | 109.84(0.28) | 111.71(0.44) | 110.78 | -1.2 | | -1 | 76(-5.9) | -50 | [-11] | [14] | [-8] | -9 | 371 | RG | -0.3 | Wait | | (-11) | 14 | -26 | 5 | 3 | -0.4,51 | 57 | | 7 | Feb/19 | 12 | 116 | 117.13 | 112.41(-0.29) | 109.53(0.13) | 111.22(0.69) | 111.74 | -1 | | -1 | 82(-4.9) | -40 | [-9] | [20] | [2] | 0 | 434 | UR | 0.1 | SmallShort | | (-9) | 22 | -25 | 14 | 20 | -0.2,55 | 57 | | 8 | Feb/19 | 11 | 116 | 117.13 | 112.73(-0.25) | 109.39(-0.27) | 110.46(0.93) | 112.7 | -0.8 | | -1 | 86(-4.3) | 5 | [-8] | [22] | [35] | 4 | 518 | UR | 0.6 | SmallShort | | (-8) | 30 | 25 | 27 | 20 | -0,54 | 57 | | 9 | Feb/19 | 10 | 116 | 117.13 | 113.01(-0.37) | 109.68(-0.36) | 109.45(0.75) | 111.75 | -1 | | -1 | 91(-6.2) | 0 | [-12] | [14] | [22] | -23 | 488 | UR | 0.6 | SmallShort | | (-9) | 24 | 4 | 20 | 20 | -0.3,35 | 57 | | 10 | Feb/19 | 9 | 116 | 117.13 | 113.43(-0.44) | 110.07(-0.34) | 108.63(0.62) | 111.58 | -1 | | -1 | 97(-7.7) | 5 | [-14] | [9] | [47] | -41 | 478 | UR | 0.7 | SmallShort? | | (-12) | 20 | 90 | 17 | 20 | -0.4,19 | 57 | | | | |
| 11 | Feb/18 | 15 | 116.55 | 117.67 | 113.93(-0.59) | 110.44(-0.55) | 107.97(0.11) | 108.31 | -1.9 | | -1 | 105(-3.6) | -45 | [-19] | [-12] | [3] | -76 | 171 | DP | 0.1 | OpenShort? | | (-18) | 4 | 10 | 7 | -16 | -1.2,4 | 48 | | 12 | Feb/18 | 14 | 116.55 | 117.67 | 114.61(-0.55) | 111.06(-0.52) | 107.85(-0.43) | 107.95 | -2 | | -1 | 108(1.9) | -50 | [-18] | [-29] | [-4] | -84 | -106 | DT | 0 | OpenShort | | (-19) | -14 | 9 | 5 | -20 | -1.4,1 | 48 | | 13 | Feb/18 | 13 | 116.55 | 117.67 | 115.25(-0.57) | 111.64(-0.69) | 108.32(-1.45) | 107.64 | -2.1 | | -1 | 106(4.3) | -50 | [-18] | [-64] | [-8] | -92 | -436 | DT | -0.1 | OpenShort | | (-18) | -47 | -1 | 5 | -20 | -1.7,1 | 48 | | 14 | Feb/18 | 12 | 116.55 | 117.67 | 115.92(-0.58) | 112.42(-0.73) | 109.92(-1.43) | 107.67 | -2.1 | | -1 | 102(6.6) | -50 | [-19] | [-64] | [-17] | -97 | -470 | DT | -0.5 | OpenShort | | (-18) | -46 | -16 | -1 | -20 | -1.9,1 | 48 | | 15 | Feb/18 | 11 | 116.55 | 117.67 | 116.59(-0.56) | 113.25(-0.86) | 111.52(-1.24) | 108.25 | -1.9 | | -1 | 95(8.2) | -50 | [-18] | [-60] | [-8] | -98 | -453 | DT | -0.8 | OpenShort | | (-17) | -40 | 14 | -15 | -20 | -2,2 | 48 | | | | |
| 16 | Feb/18 | 10 | 116.55 | 117.67 | 117.25(-0.55) | 114.23(-0.92) | 112.92(-1.17) | 107.73 | -2 | | -1 | 87(14.6) | -50 | [-18] | [-59] | [-42] | -106 | -536 | DT | -1.4 | HoldShort | | (-18) | -38 | -69 | -15 | -20 | -2.5,7 | 48 | | 17 | Feb/18 | 9 | 116.55 | 117.67 | 117.9(-0.43) | 115.29(-0.68) | 114.26(-0.62) | 110.28 | -1.5 | | -1 | 73(11.3) | -50 | [-14] | [-36] | [-60] | -95 | -356 | DT | -1.3 | OpenShort? | | (-14) | -20 | -139 | -6 | -20 | -2.4,15 | 48 | | 18 | Feb/17 | 15 | 116.93 | 118.62 | 118.41(-0.17) | 116.08(-0.23) | 114.97(0.04) | 115.65 | -0.3 | | 3 | 61(-4.7) | 15 | [-5] | [-4] | [4] | -54 | -40 | RG | 0.3 | Wait? | | (-6) | 1 | -1 | 14 | 20 | -1,21 | 61 | | 19 | Feb/17 | 14 | 116.93 | 118.62 | 118.61(-0.22) | 116.34(-0.38) | 114.92(-0.05) | 115.67 | -0.3 | | 3 | 66(1.3) | 10 | [-7] | [-10] | [10] | -62 | -16 | RG | 0.3 | Wait | | (-6) | -2 | 10 | 18 | 20 | -1.1,16 | 61 | | 20 | Feb/17 | 13 | 116.93 | 118.62 | 118.87(-0.22) | 116.78(-0.54) | 114.98(-0.49) | 115.27 | -0.4 | | 3 | 65(2.9) | -0 | [-7] | [-27] | [11] | -77 | -190 | RG | 0.1 | Wait | | (-7) | -16 | 22 | 12 | 20 | -1.4,8 | 61 | | | | |
| 21 | Feb/17 | 12 | 116.93 | 118.62 | 119.13(-0.28) | 117.41(-0.64) | 115.54(-0.67) | 114.43 | -0.6 | | 3 | 62(5.7) | -35 | [-9] | [-36] | [3] | -96 | -263 | DP | -0.5 | OpenShort | | (-8) | -22 | 16 | 7 | -20 | -1.9,2 | 61 | | 22 | Feb/17 | 11 | 116.93 | 118.62 | 119.46(-0.28) | 118.16(-0.58) | 116.32(-0.74) | 113.84 | -0.8 | | 3 | 56(10.6) | -50 | [-9] | [-37] | [-25] | -115 | -363 | DT | -1.1 | HoldShort | | (-10) | -25 | -40 | -6 | -20 | -2.6,0 | 61 | | 23 | Feb/17 | 10 | 116.93 | 118.62 | 119.79(-0.26) | 118.85(-0.47) | 117.19(-0.49) | 115.39 | -0.4 | | 3 | 46(6.9) | -50 | [-9] | [-27] | [-14] | -113 | -216 | DT | -1 | HoldShort | | (-7) | -16 | -14 | -5 | -20 | -2.5,0 | 61 | | 24 | Feb/17 | 9 | 116.93 | 118.62 | 120.1(-0.23) | 119.41(-0.44) | 117.77(-0.69) | 115.95 | -0.3 | | 3 | 39(8.1) | -45 | [-8] | [-32] | [-27] | -117 | -287 | DT | -1.2 | HoldShort? | | (-8) | -23 | -54 | -3 | -20 | -2.7,1 | 61 | | 25 | Feb/16 | 15 | 116.86 | 118.7 | 120.37(-0.1) | 119.94(-0.27) | 118.58(-0.59) | 118.09 | 0.3 | | 7 | 31(3.3) | 15 | [-3] | [-23] | [-6] | -97 | -243 | RG | -0.4 | Wait? | | (-4) | -20 | -6 | -2 | -20 | -1.9,1 | 51 | | | | |
| 26 | Feb/16 | 14 | 116.86 | 118.7 | 120.49(-0.07) | 120.26(-0.2) | 119.28(-0.61) | 118.31 | 0.4 | | 7 | 27(2.9) | 15 | [-2] | [-23] | [-9] | -99 | -270 | RG | -0.9 | SmallLong | | (-3) | -21 | 3 | -27 | -20 | -2,1 | 51 | | 27 | Feb/16 | 13 | 116.86 | 118.7 | 120.57(-0.12) | 120.5(-0.19) | 120.01(-0.42) | 118.2 | 0.3 | | 7 | 24(4.1) | -5 | [-4] | [-17] | [-18] | -108 | -183 | RG | -1.9 | SmallLong | | (-2) | -14 | -2 | -57 | -20 | -2.5,5 | 51 | | 28 | Feb/16 | 12 | 116.86 | 118.7 | 120.71(-0.13) | 120.73(-0.12) | 120.51(-0.45) | 118.28 | 0.4 | | 7 | 20(5.6) | -10 | [-4] | [-17] | [-33] | -92 | -180 | DT | -2.8 | OpenShort | | (-4) | -15 | -44 | -56 | -20 | -3,33 | 51 | | 29 | Feb/16 | 11 | 116.86 | 118.7 | 120.86(-0.02) | 120.88(-0.07) | 121.06(-0.2) | 120.03 | 0.8 | | 7 | 15(0.7) | 10 | [-1] | [-6] | [-17] | -18 | -104 | RG | -1.8 | SmallLong | | (-2) | -7 | -39 | -10 | -20 | -1.4,67 | 51 | | 30 | Feb/16 | 10 | 116.86 | 118.7 | 120.89(0.04) | 120.96(0.09) | 121.3(0.05) | 121.6 | 1.2 | | 7 | 14(0.5) | 35 | [1] | [5] | [0] | 62 | 30 | UT | 0.5 | OpenLong | | (2) | 2 | -9 | 11 | 18 | 1.3,79 | 51 | | | | |
| 31 | Feb/16 | 9 | 116.86 | 118.7 | 120.84(0.05) | 120.85(0.07) | 121.24(0.2) | 121.95 | 1.3 | | 7 | 13(1.6) | 50 | [2] | [10] | [17] | 77 | 90 | UT | 1.3 | OpenLong? | | (2) | 7 | 31 | 16 | 20 | 2.1,74 | 51 | | 32 | Feb/12 | 15 | 116.33 | 117.99 | 120.79(-0.14) | 120.76(0.02) | 121(0.04) | 120.72 | 1 | | 7 | 12(-7.3) | 5 | [-5] | [3] | [-4] | 12 | 157 | RG | -0.6 | Wait? | | (-0) | 1 | -7 | -2 | -11 | -0.2,67 | 52 | | 33 | Feb/12 | 14 | 116.33 | 117.99 | 120.95(-0.03) | 120.73(-0.05) | 120.96(0.22) | 121.02 | 1 | | 7 | 19(-0.4) | 40 | [-1] | [9] | [3] | 29 | 107 | UR | 0.1 | SmallShort | | (-4) | 8 | -5 | 18 | 20 | 0.1,76 | 52 | | 34 | Feb/12 | 13 | 116.33 | 117.99 | 120.99(-0.01) | 120.79(-0.01) | 120.69(0.06) | 121.24 | 1.1 | | 7 | 20(-0.1) | 45 | [-0] | [4] | [6] | 29 | 47 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 25 | 20 | 0.3,71 | 52 | | 35 | Feb/12 | 12 | 116.33 | 117.99 | 121(-0.03) | 120.8(0.07) | 120.62(0.12) | 121.28 | 1.1 | | 7 | 20(-0.5) | 50 | [-1] | [8] | [11] | 17 | 87 | UR | 0.8 | SmallShort | | (-0) | 4 | 13 | 32 | 12 | 0.3,59 | 52 | | | | |
| 36 | Feb/12 | 11 | 116.33 | 117.99 | 121.04(-0.05) | 120.72(0.07) | 120.47(-0.05) | 120.75 | 1 | | 7 | 20(-0.4) | 30 | [-2] | [2] | [2] | -26 | 23 | UR | 0.3 | SmallShort | | (-2) | -2 | 6 | 4 | -12 | -0.3,32 | 52 | | 37 | Feb/12 | 10 | 116.33 | 117.99 | 121.1(-0.02) | 120.64(-0.04) | 120.53(0.02) | 120.5 | 0.9 | | 7 | 21(0.2) | 45 | [-1] | [2] | [7] | -47 | -20 | UR | -0 | SmallShort | | (-2) | 1 | 20 | 2 | 1 | -0.7,21 | 52 | | 38 | Feb/12 | 9 | 116.33 | 117.99 | 121.13(-0.07) | 120.69(-0.13) | 120.5(-0.33) | 119.69 | 0.8 | | 7 | 20(1.3) | -0 | [-2] | [-12] | [-15] | -78 | -133 | RG | -0.9 | SmallLong? | | (-2) | -11 | -29 | -17 | -20 | -1.6,12 | 52 | | 39 | Feb/11 | 15 | 116 | 116.78 | 121.22(-0.02) | 120.85(0.03) | 120.9(-0.07) | 120.87 | 1.1 | | 5 | 19(-0.5) | 25 | [-1] | [-0] | [2] | -39 | -27 | UR | -0 | SmallShort? | | (-1) | -2 | 8 | -1 | -7 | -0.4,21 | 49 | | 40 | Feb/11 | 14 | 116 | 116.78 | 121.24(0.08) | 120.85(0) | 120.99(0.02) | 120.54 | 1 | | 5 | 20(-4) | 30 | [3] | [3] | [-8] | -53 | -144 | CR | -0.5 | HoldShort | | (-1) | 1 | -12 | -16 | -14 | -0.8,17 | 49 | | | | |
| 41 | Feb/11 | 13 | 116 | 116.78 | 121.14(0.1) | 120.82(0.01) | 120.97(0.18) | 121.04 | 1.2 | | 5 | 24(-3.1) | 50 | [3] | [9] | [6] | -27 | -73 | UT | 0.1 | OpenLong | | (3) | 6 | 16 | -3 | 10 | -0.1,26 | 49 | | 42 | Feb/11 | 12 | 116 | 116.78 | 121.02(0.06) | 120.81(-0.3) | 120.75(-0.11) | 120.38 | 1 | | 5 | 27(-2.2) | 15 | [2] | [-6] | [-8] | -37 | -150 | DR | -0.3 | OpenShort | | (2) | -4 | -31 | -3 | 20 | -0.6,28 | 49 | | 43 | Feb/11 | 11 | 116 | 116.78 | 120.94(0.12) | 120.81(-0) | 120.88(0.06) | 121.65 | 1.3 | | 5 | 29(-1.7) | 50 | [4] | [5] | [6] | -6 | -60 | UT | 0.6 | OpenLong | | (4) | 2 | 8 | 9 | 20 | 0.6,29 | 49 | | 44 | Feb/11 | 10 | 116 | 116.78 | 120.8(0.09) | 121.19(-0.01) | 120.8(0.12) | 121.33 | 1.2 | | 5 | 31(-1) | 50 | [3] | [7] | [7] | -17 | -30 | UT | 0.4 | OpenLong | | (3) | 4 | 22 | -6 | 12 | 0.4,23 | 49 | | 45 | Feb/11 | 9 | 116 | 116.78 | 120.69(0.02) | 121.2(-0.13) | 120.65(-0.01) | 120.44 | 1 | | 5 | 32(-0.2) | 30 | [1] | [-0] | [1] | -28 | -47 | UT | -0.2 | OpenLong? | | (2) | -0 | 12 | -10 | -17 | -0.2,27 | 49 | | | | |
| 46 | Feb/10 | 15 | 115.63 | 115.84 | 120.66(0.03) | 121.36(-0.16) | 120.67(-0.16) | 119.96 | 1 | | 3 | 32(-2.2) | -10 | [1] | [-6] | [-14] | -32 | -140 | DR | -0.5 | OpenShort? | | (0) | -6 | -26 | -8 | -20 | -0.5,31 | 46 | | 47 | Feb/10 | 14 | 115.63 | 115.84 | 120.62(0.19) | 121.55(-0.01) | 120.86(-0.51) | 121.02 | 1.3 | | 3 | 34(-6) | 30 | [6] | [-14] | [-5] | 1 | -327 | DR | 0.1 | OpenShort | | (2) | -17 | -6 | -5 | -20 | 0.3,43 | 46 | | 48 | Feb/10 | 13 | 115.63 | 115.84 | 120.4(0.2) | 121.56(-0.02) | 121.48(-0.07) | 121.26 | 1.4 | | 3 | 40(-4.7) | 45 | [7] | [1] | [5] | 3 | -174 | UT | -0.1 | OpenLong | | (6) | -2 | 17 | 1 | -11 | 0.5,40 | 46 | | 49 | Feb/10 | 12 | 115.63 | 115.84 | 120.16(0.17) | 121.59(-0.06) | 121.57(-0.15) | 120.57 | 1.2 | | 3 | 45(-3.6) | 40 | [6] | [-3] | [-4] | -7 | -204 | DR | -0.5 | OpenShort | | (5) | -5 | 1 | -2 | -20 | 0.2,38 | 46 | | 50 | Feb/10 | 11 | 115.63 | 115.84 | 119.96(0.16) | 121.66(0.16) | 121.76(-0.23) | 120.53 | 1.2 | | 3 | 48(-2.9) | 25 | [5] | [-2] | [-10] | 17 | -194 | DR | -0.6 | OpenShort | | (5) | -8 | -10 | 6 | -20 | 0.3,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|