|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $92.1200 One month high (close): $121.5500
TAN Daily Change: -7.24% Daily StdDev 3.27% TAN EMA_5_Trend: -2.11% 10Minute StdDev: $3.2333
Latest Price : $106.89(-7.24%) | Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($3.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 107.42 | 113.54 | 114.83(-0.16) | 114.97(-0.33) | 114.53(-0.79) | 111.01 | 0.5 | | 15 | 14(6.4) | 0 | [-5] | [-29] | [-60] | -97 | -366 | RG | -3.4 | SmallLong? | | (-6) | -24 | -117 | -46 | -20 | -3.7,46 | 59 | Sample size 34 Avg positive next hour return: 0.55%(29%) Avg negative next hour return: -0.73%(71%)
Daily Trend: %
Up Forces: 113.54(daily_ema_10 2.28%)
Down Forces:
Support Levels: 107.42(daily_ema_20 -3.23%)
Resistance Levels: 114.83(weak_hourly_sma_20 3.44%) 114.97(weak_hourly_sma_10 3.57%)
|
| | | 2 | Jan/14 | 15 | 106.76 | 113.31 | 115.02(-0.07) | 115.35(0.03) | 115.44(-0.18) | 115.1 | 1 | | 20 | 8(-0.8) | 25 | [-2] | [-2] | [-8] | 26 | 31 | RG | -0.6 | Wait? | | (1) | -6 | -20 | 1 | -20 | 0.1,73 | 67 | | 3 | Jan/14 | 14 | 106.76 | 113.31 | 115.11(0.02) | 115.31(0.06) | 115.64(0.02) | 115.79 | 1.1 | | 20 | 9(0.1) | 50 | [1] | [5] | [2] | 47 | 45 | UT | 0.2 | OpenLong | | (-2) | 1 | 2 | 2 | 16 | 1,72 | 67 | | 4 | Jan/14 | 13 | 106.76 | 113.31 | 115.09(-0.01) | 115.25(0.15) | 115.62(0.2) | 115.71 | 1.1 | | 20 | 9(-0.2) | 50 | [-0] | [12] | [6] | 41 | 108 | UR | 0.1 | SmallShort | | (0) | 6 | 19 | 1 | -4 | 0.9,68 | 67 | | 5 | Jan/14 | 12 | 106.76 | 113.31 | 115.11(-0.06) | 115.08(0.09) | 115.39(-0.01) | 115.05 | 1 | | 20 | 9(-0.8) | 35 | [-2] | [4] | [-6] | 22 | 45 | RG | -0.5 | Wait | | (-1) | -0 | -15 | 1 | -20 | -0.1,74 | 67 | | | | |
| 6 | Jan/14 | 11 | 106.76 | 113.31 | 115.18(-0.04) | 114.98(0.01) | 115.4(0.12) | 115.56 | 1.1 | | 20 | 10(-0.6) | 50 | [-1] | [7] | [2] | 40 | 100 | UR | 0.2 | SmallShort | | (-1) | 4 | -16 | 27 | 20 | 0.5,77 | 67 | | 7 | Jan/14 | 10 | 106.76 | 113.31 | 115.23(0.03) | 114.97(0.09) | 115.26(0.24) | 116.1 | 1.2 | | 20 | 10(0.2) | 50 | [1] | [13] | [12] | 37 | 107 | UT | 1 | OpenLong | | (-1) | 8 | 13 | 20 | 20 | 1.1,59 | 67 | | 8 | Jan/14 | 9 | 106.76 | 113.31 | 115.2(0.01) | 114.86(0.06) | 114.99(0.1) | 115.66 | 1.1 | | 20 | 10(0.1) | 50 | [0] | [8] | [16] | 18 | 55 | UT | 0.8 | OpenLong? | | (0) | 3 | 31 | 16 | 20 | 0.6,53 | 67 | | 9 | Jan/13 | 15 | 105.67 | 112.11 | 115.19(0.04) | 114.8(0.05) | 114.87(0.1) | 114.59 | 1.1 | | 22 | 10(-0.2) | 50 | [1] | [9] | [-6] | -41 | -65 | CR | -0.4 | HoldShort? | | (-1) | 3 | -15 | 1 | -19 | -0.8,29 | 67 | | 10 | Jan/13 | 14 | 105.67 | 112.11 | 115.15(-0.12) | 114.75(0.05) | 114.76(0.18) | 115.1 | 1.1 | | 22 | 10(-2.4) | 45 | [-4] | [10] | [4] | -22 | 161 | UR | 0.4 | SmallShort | | (2) | 6 | 7 | 7 | 10 | -0.1,31 | 67 | | | | |
| 11 | Jan/13 | 13 | 105.67 | 112.11 | 115.29(-0.13) | 114.75(0) | 114.55(-0.1) | 114.85 | 1.1 | | 22 | 12(-1.5) | 35 | [-4] | [0] | [4] | -29 | 63 | UR | 0.3 | SmallShort | | (-5) | -3 | 4 | 11 | 10 | -0.4,31 | 67 | | 12 | Jan/13 | 12 | 105.67 | 112.11 | 115.44(-0.15) | 114.68(-0.19) | 114.67(-0.06) | 114.72 | 1.1 | | 22 | 14(-1.6) | 20 | [-5] | [-2] | [0] | -44 | 70 | RG | 0 | Wait | | (-5) | -2 | -11 | 5 | 20 | -0.6,21 | 67 | | 13 | Jan/13 | 11 | 105.67 | 112.11 | 115.62(-0.18) | 114.9(-0.03) | 114.74(0.02) | 115.1 | 1.1 | | 22 | 16(-2.5) | 40 | [-6] | [3] | [11] | -44 | 142 | UR | 0.3 | SmallShort | | (-5) | 1 | 31 | -6 | 16 | -0.4,16 | 67 | | 14 | Jan/13 | 10 | 105.67 | 112.11 | 115.83(-0.21) | 114.94(-0.17) | 114.72(-0.01) | 114.03 | 1 | | 22 | 18(-1.2) | 20 | [-7] | [-0] | [-3] | -63 | 40 | RG | -0.5 | Wait | | (-8) | -0 | -1 | -5 | -18 | -1.2,17 | 67 | | 15 | Jan/13 | 9 | 105.67 | 112.11 | 116.08(-0.25) | 115.14(-0.21) | 114.73(-0.09) | 114.05 | 1 | | 22 | 19(-1.5) | -10 | [-8] | [-4] | [-15] | -59 | 51 | DT | -0.4 | OpenShort? | | (-7) | -3 | -40 | -1 | -17 | -1.3,24 | 67 | | | | |
| 16 | Jan/12 | 15 | 104.3 | 110.68 | 116.37(-0.16) | 115.39(-0.09) | 114.83(0.11) | 115.46 | 1.3 | | 23 | 21(-0.6) | 40 | [-5] | [5] | [8] | -25 | 102 | UR | 0.4 | SmallShort? | | (-7) | 4 | 12 | 16 | 19 | -0.5,38 | 73 | | 17 | Jan/12 | 14 | 104.3 | 110.68 | 116.56(-0.27) | 115.49(-0.04) | 114.7(-0.31) | 115.05 | 1.2 | | 23 | 21(-2.7) | -5 | [-9] | [-8] | [-1] | -48 | 55 | RG | 0.2 | Wait | | (-6) | -10 | 1 | 2 | -14 | -0.8,22 | 73 | | 18 | Jan/12 | 13 | 104.3 | 110.68 | 116.87(-0.28) | 115.54(-0.04) | 115.06(-0.08) | 115.01 | 1.2 | | 23 | 24(-2.1) | 25 | [-9] | [-1] | [7] | -56 | 92 | RG | -0 | Wait | | (-9) | -3 | 27 | -1 | -20 | -0.9,17 | 73 | | 19 | Jan/12 | 12 | 104.3 | 110.68 | 117.2(-0.35) | 115.59(0.04) | 115.16(-0.33) | 114.09 | 1.1 | | 23 | 26(-1.7) | -25 | [-11] | [-8] | [-14] | -72 | -9 | DT | -0.5 | OpenShort | | (-11) | -11 | -13 | -14 | -20 | -1.4,13 | 73 | | 20 | Jan/12 | 11 | 104.3 | 110.68 | 117.61(-0.33) | 115.55(-0.3) | 115.54(-0.35) | 114.54 | 1.2 | | 23 | 28(-1.2) | -10 | [-11] | [-14] | [-3] | -55 | -27 | DT | -0.4 | OpenShort | | (-12) | -11 | -8 | -2 | -1 | -1.3,28 | 73 | | | | |
| 21 | Jan/12 | 10 | 104.3 | 110.68 | 118(-0.34) | 115.9(-0.26) | 115.94(-0.3) | 114.8 | 1.2 | | 23 | 29(-1) | -40 | [-11] | [-12] | [-21] | -52 | -12 | DT | -0.5 | OpenShort | | (-11) | -10 | -58 | -2 | -12 | -1.3,31 | 73 | | 22 | Jan/12 | 9 | 104.3 | 110.68 | 118.4(-0.18) | 116.2(-0.12) | 116.28(0.22) | 116.84 | 1.4 | | 23 | 30(-0.5) | 50 | [-6] | [8] | [18] | -31 | 100 | UR | 0.2 | SmallShort? | | (-9) | 7 | 38 | 3 | 20 | -0.6,34 | 73 | | 23 | Jan/11 | 15 | 102.74 | 109.39 | 118.62(-0.21) | 116.34(-0.32) | 116.02(0.01) | 115.51 | 1.4 | | 24 | 31(2.5) | 20 | [-7] | [-2] | [-3] | -50 | -54 | RG | -0.2 | Wait? | | (-8) | 0 | -14 | -0 | 15 | -1.2,30 | 76 | | 24 | Jan/11 | 14 | 102.74 | 109.39 | 118.87(0.05) | 116.71(-0.26) | 116.01(0.39) | 116 | 1.4 | | 24 | 28(-0.8) | 50 | [2] | [13] | [-3] | -46 | -195 | CR | -0 | HoldShort | | (-7) | 12 | -17 | 8 | 12 | -1.1,32 | 76 | | 25 | Jan/11 | 13 | 102.74 | 109.39 | 118.81(0.03) | 117.02(-0.28) | 115.56(-0.25) | 116.58 | 1.5 | | 24 | 29(-0.3) | 50 | [1] | [-7] | [5] | -40 | -278 | RG | 0.4 | Wait | | (3) | -8 | 2 | 8 | 20 | -0.8,30 | 76 | | | | |
| 26 | Jan/11 | 12 | 102.74 | 109.39 | 118.78(-0.07) | 117.35(-0.23) | 115.85(-0.22) | 116.5 | 1.5 | | 24 | 29(0.5) | 50 | [-2] | [-6] | [11] | -49 | -175 | RG | 0.2 | Wait | | (1) | -7 | 27 | 9 | 0 | -0.9,24 | 76 | | 27 | Jan/11 | 11 | 102.74 | 109.39 | 118.86(-0.11) | 117.63(-0.49) | 116.11(-0.46) | 115.54 | 1.4 | | 24 | 29(1.2) | 25 | [-4] | [-18] | [-3] | -70 | -283 | RG | -0.2 | Wait | | (-4) | -15 | 2 | -13 | -20 | -1.3,13 | 76 | | 28 | Jan/11 | 10 | 102.74 | 109.39 | 119(0.01) | 118.2(-0.51) | 116.65(-0.65) | 115.46 | 1.4 | | 24 | 27(-0.1) | 50 | [0] | [-24] | [10] | -65 | -464 | RG | -0.5 | Wait | | (-4) | -21 | 50 | -17 | -20 | -1.4,20 | 76 | | 29 | Jan/11 | 9 | 102.74 | 109.39 | 118.99(0.01) | 118.81(-0.72) | 117.41(-0.9) | 113.73 | 1.2 | | 24 | 28(-0.2) | 25 | [0] | [-35] | [-56] | -77 | -664 | DR | -1.5 | HoldShort? | | (-3) | -28 | -120 | -26 | -20 | -2.1,26 | 76 | | 30 | Jan/8 | 15 | 101.09 | 108.09 | 118.98(0.15) | 119.67(-0.36) | 118.48(-0.31) | 118.03 | 1.8 | | 27 | 28(-0.6) | 50 | [5] | [-8] | [-2] | -32 | -298 | DR | -0.2 | OpenShort? | | (7) | -10 | 7 | -17 | -18 | -0.4,28 | 83 | | | | |
| 31 | Jan/8 | 14 | 101.09 | 108.09 | 118.8(0.51) | 120.1(-0.41) | 118.85(-0.24) | 117.79 | 1.7 | | 27 | 28(-12.6) | 50 | [16] | [-4] | [-10] | -15 | -641 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -12 | -20 | -0.4,45 | 83 | | 32 | Jan/8 | 13 | 101.09 | 108.09 | 118.2(0.54) | 120.6(-0.25) | 119.14(-0.52) | 118.25 | 1.8 | | 27 | 41(-8.9) | 50 | [17] | [-10] | [-18] | 1 | -651 | DR | -0.2 | OpenShort | | (19) | -17 | -28 | -12 | -20 | 0,51 | 83 | | 33 | Jan/8 | 12 | 101.09 | 108.09 | 117.56(0.55) | 120.9(-0.1) | 119.76(-0.37) | 119.27 | 1.9 | | 27 | 50(-5.8) | 50 | [18] | [-3] | [-6] | 19 | -474 | DR | -0.1 | OpenShort | | (20) | -12 | 6 | -9 | -20 | 0.4,59 | 83 | | 34 | Jan/8 | 11 | 101.09 | 108.09 | 116.92(0.56) | 121.02(0.35) | 120.2(-0.55) | 119.06 | 1.9 | | 27 | 56(-4.9) | 50 | [18] | [-2] | [-24] | 21 | -496 | DR | -0.2 | OpenShort | | (19) | -18 | -22 | -15 | -20 | 0.4,61 | 83 | | 35 | Jan/8 | 10 | 101.09 | 108.09 | 116.27(0.62) | 120.6(0.33) | 120.86(-0.41) | 119.88 | 1.9 | | 27 | 61(-3.8) | 50 | [20] | [3] | [-5] | 38 | -390 | CR | -0.2 | HoldShort | | (21) | -13 | 17 | -12 | -20 | 0.6,73 | 83 | | | | |
| 36 | Jan/8 | 9 | 101.09 | 108.09 | 115.56(0.57) | 120.2(0.09) | 121.36(-0.57) | 119.26 | 1.9 | | 27 | 64(-2.7) | 50 | [18] | [-6] | [-27] | 47 | -371 | DR | -0.3 | OpenShort? | | (21) | -18 | -56 | -12 | -20 | 0.6,82 | 83 | | 37 | Jan/7 | 15 | 99.14 | 106.47 | 114.9(0.69) | 120.09(0.25) | 122.06(0.02) | 121.33 | 2.3 | | 29 | 67(-1.4) | 50 | [22] | [17] | [-1] | 67 | -104 | CR | -0.1 | HoldShort? | | (23) | 1 | -4 | -7 | 15 | 1,92 | 87 | | 38 | Jan/7 | 14 | 99.14 | 106.47 | 114.11(0.74) | 119.79(0.52) | 122.04(0.17) | 121.48 | 2.3 | | 29 | 68(-0.9) | 50 | [24] | [27] | [-10] | 74 | -29 | CR | -0.1 | HoldShort | | (24) | 5 | -24 | -7 | -8 | 1.1,96 | 87 | | 39 | Jan/7 | 13 | 99.14 | 106.47 | 113.27(0.78) | 119.17(0.74) | 121.83(1.24) | 122.36 | 2.4 | | 29 | 69(1) | 50 | [25] | [65] | [2] | 84 | 342 | UT | 0.1 | HoldLong | | (27) | 40 | -0 | -1 | 20 | 1.4,99 | 87 | | 40 | Jan/7 | 12 | 99.14 | 106.47 | 112.39(0.78) | 118.29(0.67) | 120.34(1.08) | 122.37 | 2.4 | | 29 | 68(2.3) | 50 | [25] | [58] | [4] | 87 | 393 | UT | 0.3 | OpenLong | | (28) | 35 | -10 | 1 | 20 | 1.5,99 | 87 | | | | |
| 41 | Jan/7 | 11 | 99.14 | 106.47 | 111.52(0.86) | 117.5(1.47) | 119.05(0.78) | 122.75 | 2.4 | | 29 | 66(3.5) | 50 | [28] | [62] | [16] | 95 | 361 | UT | 0.6 | OpenLong | | (28) | 25 | 41 | 11 | 9 | 1.8,100 | 87 | | 42 | Jan/7 | 10 | 99.14 | 106.47 | 110.57(0.75) | 115.79(1.36) | 118.12(0.5) | 121.23 | 2.3 | | 29 | 63(4.2) | 50 | [24] | [51] | [10] | 87 | 354 | UT | 0.5 | OpenLong | | (28) | 16 | 21 | 2 | 20 | 1.8,92 | 87 | | 43 | Jan/7 | 9 | 99.14 | 106.47 | 109.74(0.66) | 114.23(1.25) | 117.54(0.89) | 120.47 | 2.2 | | 29 | 58(5.4) | 50 | [21] | [61] | [62] | 84 | 553 | UT | 0.5 | OpenLong? | | (25) | 29 | 161 | -6 | 20 | 1.9,86 | 87 | | 44 | Jan/6 | 15 | 97.22 | 104.48 | 109.02(0.39) | 112.82(0.79) | 116.51(0.22) | 114.88 | 1.9 | | 27 | 53(-1.7) | 50 | [13] | [29] | [-15] | 63 | 216 | CR | -0.3 | HoldShort? | | (14) | 7 | -30 | -17 | -20 | 1.1,85 | 83 | | 45 | Jan/6 | 14 | 97.22 | 104.48 | 108.6(0.6) | 111.93(0.92) | 116.25(0.27) | 115.93 | 2.1 | | 27 | 55(1.8) | 50 | [19] | [34] | [-18] | 82 | 152 | CR | -0.1 | OpenShort | | (15) | 9 | -61 | -10 | 20 | 1.5,94 | 83 | | | | |
| 46 | Jan/6 | 13 | 97.22 | 104.48 | 107.95(0.7) | 110.91(1.09) | 115.94(2.18) | 118.11 | 2.3 | | 27 | 53(5.5) | 50 | [23] | [99] | [16] | 103 | 788 | UT | 0.5 | HoldLong | | (24) | 70 | -5 | -1 | 20 | 2.1,100 | 83 | | 47 | Jan/6 | 12 | 97.22 | 104.48 | 107.2(0.72) | 109.72(1.18) | 113.46(2.28) | 118.29 | 2.3 | | 27 | 47(8.3) | 50 | [23] | [104] | [50] | 113 | 881 | UT | 1.1 | HoldLong | | (25) | 73 | 85 | -5 | 20 | 2.6,98 | 83 | | 48 | Jan/6 | 11 | 97.22 | 104.48 | 106.44(0.59) | 108.44(0.99) | 110.93(1.65) | 115.31 | 2 | | 27 | 39(6.2) | 50 | [19] | [80] | [41] | 111 | 657 | UT | 1.2 | HoldLong | | (20) | 53 | 50 | 37 | 20 | 2.5,98 | 83 | | 49 | Jan/6 | 10 | 97.22 | 104.48 | 105.81(0.51) | 107.38(0.84) | 109.13(1.41) | 113.6 | 1.8 | | 27 | 33(5.9) | 50 | [16] | [69] | [16] | 106 | 585 | UT | 1.5 | HoldLong | | (18) | 45 | -23 | 35 | 20 | 2.6,91 | 83 | | 50 | Jan/6 | 9 | 97.22 | 104.48 | 105.28(0.56) | 106.48(0.89) | 107.61(1.64) | 114.39 | 1.9 | | 27 | 27(12.3) | 50 | [18] | [77] | [124] | 128 | 724 | UT | 2.8 | HoldLong? | | (19) | 53 | 271 | 43 | 20 | 3.7,85 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|