|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.2100 One month high (close): $121.5500
TAN Daily Change: -1.99% Daily StdDev 3.13% TAN EMA_5_Trend: 2.98% 10Minute StdDev: $2.736
Latest Price : $119.13(-1.99%) | Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 101.09 | 108.09 | 116.27(0.62) | 120.6(0.33) | 120.86(-0.41) | 119.88 | 1.9 | | 27 | 61(-3.8) | 50 | [20] | [3] | [-5] | 38 | -388 | CR | -0.2 | HoldShort | | (21) | -13 | 17 | -12 | -20 | 0.6,73 | 83 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces: 120.6(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 116.27(hourly_sma_20 -3.01%) 108.09(daily_ema_10 -9.83%) 101.09(daily_ema_20 -15.67%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 101.09 | 108.09 | 115.56(0.57) | 120.2(0.09) | 121.36(-0.57) | 119.26 | 1.9 | | 27 | 64(-2.7) | 50 | [18] | [-6] | [-27] | 47 | -368 | DR | -0.3 | OpenShort? | | (21) | -18 | -57 | -12 | -20 | 0.6,82 | 83 | | 3 | Jan/7 | 15 | 99.14 | 106.47 | 114.9(0.69) | 120.09(0.25) | 122.06(0.02) | 121.33 | 2.3 | | 29 | 67(-1.4) | 50 | [22] | [17] | [-1] | 67 | -101 | CR | -0.1 | HoldShort? | | (23) | 1 | -4 | -7 | 15 | 1,92 | 87 | | 4 | Jan/7 | 14 | 99.14 | 106.47 | 114.11(0.74) | 119.79(0.52) | 122.04(0.17) | 121.48 | 2.3 | | 29 | 68(-0.9) | 50 | [24] | [27] | [-10] | 74 | -27 | CR | -0.1 | HoldShort | | (25) | 5 | -24 | -7 | -8 | 1.1,96 | 87 | | 5 | Jan/7 | 13 | 99.14 | 106.47 | 113.27(0.78) | 119.17(0.74) | 121.83(1.24) | 122.36 | 2.4 | | 29 | 69(1) | 50 | [25] | [65] | [2] | 84 | 344 | UT | 0.1 | HoldLong | | (27) | 40 | -0 | -1 | 20 | 1.4,99 | 87 | | | | |
| 6 | Jan/7 | 12 | 99.14 | 106.47 | 112.39(0.78) | 118.29(0.67) | 120.34(1.08) | 122.37 | 2.4 | | 29 | 68(2.3) | 50 | [25] | [58] | [4] | 87 | 395 | UT | 0.3 | OpenLong | | (28) | 35 | -10 | 1 | 20 | 1.5,99 | 87 | | 7 | Jan/7 | 11 | 99.14 | 106.47 | 111.52(0.86) | 117.5(1.47) | 119.05(0.78) | 122.75 | 2.4 | | 29 | 66(3.5) | 50 | [28] | [62] | [16] | 95 | 364 | UT | 0.6 | OpenLong | | (28) | 25 | 41 | 11 | 9 | 1.8,100 | 87 | | 8 | Jan/7 | 10 | 99.14 | 106.47 | 110.57(0.75) | 115.79(1.36) | 118.12(0.5) | 121.23 | 2.3 | | 29 | 63(4.2) | 50 | [24] | [51] | [10] | 87 | 356 | UT | 0.5 | OpenLong | | (28) | 16 | 21 | 2 | 20 | 1.8,92 | 87 | | 9 | Jan/7 | 9 | 99.14 | 106.47 | 109.74(0.66) | 114.23(1.25) | 117.54(0.89) | 120.47 | 2.2 | | 29 | 58(5.4) | 50 | [21] | [61] | [62] | 84 | 554 | UT | 0.5 | OpenLong? | | (25) | 29 | 161 | -6 | 20 | 1.9,86 | 87 | | 10 | Jan/6 | 15 | 97.22 | 104.48 | 109.02(0.39) | 112.82(0.79) | 116.51(0.22) | 114.88 | 1.9 | | 27 | 53(-1.7) | 50 | [13] | [29] | [-15] | 63 | 217 | CR | -0.3 | HoldShort? | | (14) | 7 | -30 | -17 | -20 | 1.1,85 | 83 | | | | |
| 11 | Jan/6 | 14 | 97.22 | 104.48 | 108.6(0.6) | 111.93(0.92) | 116.25(0.27) | 115.93 | 2.1 | | 27 | 55(1.8) | 50 | [19] | [34] | [-18] | 82 | 154 | CR | -0.1 | OpenShort | | (15) | 9 | -61 | -10 | 20 | 1.5,94 | 83 | | 12 | Jan/6 | 13 | 97.22 | 104.48 | 107.95(0.7) | 110.91(1.09) | 115.94(2.18) | 118.11 | 2.3 | | 27 | 53(5.5) | 50 | [23] | [99] | [16] | 103 | 789 | UT | 0.5 | HoldLong | | (25) | 70 | -5 | -1 | 20 | 2.1,100 | 83 | | 13 | Jan/6 | 12 | 97.22 | 104.48 | 107.2(0.72) | 109.72(1.18) | 113.46(2.28) | 118.29 | 2.3 | | 27 | 47(8.3) | 50 | [23] | [104] | [51] | 113 | 882 | UT | 1.1 | HoldLong | | (25) | 73 | 85 | -5 | 20 | 2.6,98 | 83 | | 14 | Jan/6 | 11 | 97.22 | 104.48 | 106.44(0.59) | 108.44(0.99) | 110.93(1.65) | 115.31 | 2 | | 27 | 39(6.2) | 50 | [19] | [80] | [38] | 111 | 658 | UT | 1.2 | HoldLong | | (20) | 53 | 50 | 20 | 20 | 2.5,98 | 83 | | 15 | Jan/6 | 10 | 97.22 | 104.48 | 105.81(0.51) | 107.38(0.84) | 109.13(1.41) | 113.6 | 1.8 | | 27 | 33(5.9) | 50 | [16] | [69] | [13] | 106 | 586 | UT | 1.5 | HoldLong | | (18) | 45 | -23 | 17 | 20 | 2.6,91 | 83 | | | | |
| 16 | Jan/6 | 9 | 97.22 | 104.48 | 105.28(0.56) | 106.48(0.89) | 107.61(1.64) | 114.39 | 1.9 | | 27 | 27(12.3) | 50 | [18] | [77] | [120] | 128 | 725 | UT | 2.8 | HoldLong? | | (19) | 53 | 272 | 18 | 20 | 3.7,85 | 83 | | 17 | Jan/5 | 15 | 95.55 | 102.82 | 104.7(0.14) | 105.54(0.19) | 105.87(-0.1) | 105.72 | 1.2 | | 25 | 15(-1.3) | 50 | [5] | [5] | [-2] | 52 | -60 | CR | -0.1 | HoldShort? | | (5) | -3 | 4 | -6 | -20 | 0.8,82 | 84 | | 18 | Jan/5 | 14 | 95.55 | 102.82 | 104.56(0.17) | 105.34(0.08) | 105.97(0.01) | 105.6 | 1.2 | | 25 | 16(-1) | 50 | [6] | [7] | [-8] | 56 | -72 | CR | -0.3 | HoldShort | | (4) | 0 | -24 | -2 | 2 | 0.8,86 | 84 | | 19 | Jan/5 | 13 | 95.55 | 102.82 | 104.38(0.19) | 105.25(0.03) | 105.96(0.32) | 106.36 | 1.3 | | 25 | 17(0.2) | 50 | [6] | [17] | [9] | 73 | 78 | UT | 0.3 | OpenLong | | (7) | 11 | 11 | 1 | 20 | 1.4,88 | 84 | | 20 | Jan/5 | 12 | 95.55 | 102.82 | 104.19(0.17) | 105.22(-0.04) | 105.62(0.26) | 106 | 1.2 | | 25 | 17(0.2) | 50 | [6] | [13] | [9] | 70 | 61 | UT | 0.3 | OpenLong | | (6) | 9 | 10 | 7 | 20 | 1.3,87 | 84 | | | | |
| 21 | Jan/5 | 11 | 95.55 | 102.82 | 104.01(0.15) | 105.26(0.25) | 105.35(0.14) | 105.69 | 1.2 | | 25 | 17(0.3) | 50 | [5] | [14] | [-6] | 63 | 42 | CR | 0.2 | HoldShort | | (5) | 5 | -17 | 11 | -20 | 1.2,83 | 84 | | 22 | Jan/5 | 10 | 95.55 | 102.82 | 103.85(0.18) | 105(0.3) | 105.2(0.48) | 106.22 | 1.3 | | 25 | 16(0.9) | 50 | [6] | [27] | [11] | 69 | 170 | UT | 0.7 | OpenLong | | (6) | 16 | 22 | 13 | 19 | 1.7,76 | 84 | | 23 | Jan/5 | 9 | 95.55 | 102.82 | 103.66(0.15) | 104.68(0.24) | 104.7(0.14) | 105.53 | 1.2 | | 25 | 15(0.5) | 50 | [5] | [14] | [10] | 49 | 62 | UT | 0.6 | OpenLong? | | (5) | 5 | 27 | 5 | 4 | 1.4,64 | 84 | | 24 | Jan/4 | 15 | 94.32 | 101.84 | 103.51(0.16) | 104.43(0.18) | 104.55(-0.25) | 104.66 | 1.2 | | 26 | 15(-0.4) | 50 | [5] | [0] | [-1] | 31 | -117 | DR | 0.1 | OpenShort? | | (4) | -9 | 0 | 2 | -19 | 0.9,58 | 85 | | 25 | Jan/4 | 14 | 94.32 | 101.84 | 103.34(0.28) | 104.25(0.17) | 104.81(-0.35) | 104.65 | 1.2 | | 26 | 15(-3.3) | 50 | [9] | [-2] | [-6] | 29 | -239 | DR | -0.1 | OpenShort | | (6) | -12 | -10 | -11 | -9 | 1,54 | 85 | | | | |
| 26 | Jan/4 | 13 | 94.32 | 101.84 | 103.05(0.3) | 104.07(0.21) | 105.18(0.37) | 104.96 | 1.2 | | 26 | 19(-2.3) | 50 | [10] | [22] | [11] | 35 | -15 | UT | -0.1 | OpenLong | | (10) | 12 | 40 | -20 | 15 | 1.2,55 | 85 | | 27 | Jan/4 | 12 | 94.32 | 101.84 | 102.74(0.24) | 103.85(0.07) | 104.79(0.12) | 103.71 | 1.1 | | 26 | 21(-2.1) | 50 | [8] | [11] | [-18] | 25 | -118 | CR | -0.6 | HoldShort | | (8) | 4 | -33 | -28 | -20 | 0.5,62 | 85 | | 28 | Jan/4 | 11 | 94.32 | 101.84 | 102.49(0.28) | 103.78(0.26) | 104.67(0.34) | 104.77 | 1.2 | | 26 | 23(-0.9) | 50 | [9] | [22] | [-12] | 63 | 24 | CR | 0.1 | HoldShort | | (10) | 11 | -38 | -3 | 15 | 1.2,83 | 85 | | 29 | Jan/4 | 10 | 94.32 | 101.84 | 102.2(0.31) | 103.51(0.34) | 104.31(0.61) | 105.98 | 1.4 | | 26 | 24(1.5) | 50 | [10] | [33] | [3] | 94 | 210 | UT | 0.8 | OpenLong | | (12) | 20 | -15 | 7 | 20 | 1.9,96 | 85 | | 30 | Jan/4 | 9 | 94.32 | 101.84 | 101.89(0.36) | 103.16(0.39) | 103.68(0.69) | 106.46 | 1.4 | | 26 | 22(2.7) | 50 | [12] | [36] | [50] | 110 | 263 | UT | 1.5 | HoldLong? | | (12) | 23 | 110 | 12 | 20 | 2.4,100 | 85 | | | | |
| 31 | Dec/31 | 15 | 93.12 | 100.69 | 101.53(0.16) | 102.76(0.05) | 102.97(0.06) | 103.04 | 1.1 | | 25 | 20(0.6) | 50 | [5] | [8] | [0] | 72 | 5 | UT | 0 | OpenLong? | | (6) | 2 | -2 | 1 | 5 | 0.9,99 | 85 | | 32 | Dec/31 | 14 | 93.12 | 100.69 | 101.37(0.02) | 102.71(0.07) | 102.91(0.02) | 103.09 | 1.1 | | 25 | 19(0.2) | 50 | [1] | [6] | [2] | 74 | 155 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | 0 | 13 | 1,99 | 85 | | 33 | Dec/31 | 13 | 93.12 | 100.69 | 101.35(0.03) | 102.64(0.06) | 102.89(0.17) | 102.99 | 1.1 | | 25 | 19(0.3) | 50 | [1] | [11] | [3] | 73 | 172 | UT | 0.1 | OpenLong | | (1) | 6 | 6 | 2 | 11 | 1,98 | 85 | | 34 | Dec/31 | 12 | 93.12 | 100.69 | 101.32(0.01) | 102.58(0.14) | 102.72(0.08) | 102.8 | 1.1 | | 25 | 19(0.1) | 50 | [0] | [9] | [-2] | 70 | 162 | CR | 0 | HoldShort | | (1) | 3 | -4 | 1 | -13 | 0.9,97 | 85 | | 35 | Dec/31 | 11 | 93.12 | 100.69 | 101.31(0.01) | 102.44(0.4) | 102.64(0.09) | 102.92 | 1.1 | | 25 | 18(0) | 50 | [0] | [13] | [-1] | 73 | 175 | CR | 0.2 | HoldShort | | (1) | 3 | 5 | 7 | -20 | 1,98 | 85 | | | | |
| 36 | Dec/31 | 10 | 93.12 | 100.69 | 101.3(-0.03) | 102.04(0.4) | 102.55(0.04) | 102.77 | 1.1 | | 25 | 18(-0.3) | 45 | [-1] | [11] | [-4] | 66 | 189 | RG | 0.1 | Wait | | (-0) | 1 | -7 | 4 | -20 | 0.9,93 | 85 | | 37 | Dec/31 | 9 | 93.12 | 100.69 | 101.33(-0.04) | 101.63(0.42) | 102.51(0.12) | 102.98 | 1.1 | | 25 | 19(-0.6) | 50 | [-1] | [14] | [11] | 67 | 230 | UR | 0.3 | SmallShort? | | (-0) | 4 | 28 | 7 | 4 | 1,92 | 85 | | 38 | Dec/30 | 15 | 92.09 | 99.69 | 101.37(-0.22) | 101.2(0.31) | 102.38(-0.06) | 102.12 | 1.1 | | 24 | 19(-4) | 10 | [-7] | [5] | [-3] | 51 | 275 | RG | -0.2 | Wait? | | (-3) | -2 | -9 | 3 | -1 | 0.4,91 | 86 | | 39 | Dec/30 | 14 | 92.09 | 99.69 | 101.6(5.31) | 100.89(0.27) | 102.45(0.21) | 102.41 | 1.2 | | 24 | 23(-229) | 50 | [174] | [58] | [4] | 53 | -5126 | UT | -0 | OpenLong | | (-8) | 7 | -2 | 9 | 20 | 0.4,93 | 86 | | 40 | Dec/30 | 13 | 92.09 | 99.69 | 96.48(5.61) | 100.61(0.32) | 102.23(0.7) | 102.48 | 1.2 | | 24 | 252(-94.1) | 50 | [184] | [78] | [5] | 47 | -4762 | UT | 0 | OpenLong | | (186) | 23 | -2 | 6 | 20 | 0.3,89 | 86 | | | | |
| 41 | Dec/30 | 12 | 92.09 | 99.69 | 91.35(5.94) | 100.29(0.27) | 101.52(0.76) | 102.54 | 1.2 | | 24 | 346(-65.4) | 50 | [195] | [81] | [10] | 42 | -4476 | UT | 0 | OpenLong | | (197) | 25 | 6 | 1 | 20 | 0.4,82 | 86 | | 42 | Dec/30 | 11 | 92.09 | 99.69 | 86.23(-0.01) | 100.02(-0.04) | 100.75(0.72) | 102.36 | 1.2 | | 24 | 412(-0.1) | 50 | [-0] | [26] | [13] | 26 | 2057 | UR | 0 | SmallShort | | (209) | 24 | -2 | 2 | 20 | 0.4,66 | 86 | | 43 | Dec/30 | 10 | 92.09 | 99.69 | 86.24(-0.04) | 100.06(0.01) | 100.03(0.7) | 102.43 | 1.2 | | 24 | 412(-0.1) | 50 | [-1] | [26] | [24] | 29 | 2094 | UR | 0.1 | SmallShort | | (-0) | 23 | 35 | -7 | 20 | 0.4,69 | 86 | | 44 | Dec/30 | 9 | 92.09 | 99.69 | 86.27(-0.14) | 100.05(-0.13) | 99.33(0.34) | 101.35 | 1.1 | | 24 | 412(-0.6) | 50 | [-5] | [11] | [36] | 39 | 1974 | UR | 0.1 | SmallShort? | | (-4) | 11 | 81 | -4 | 20 | 0.4,79 | 86 | | 45 | Dec/29 | 15 | 91.12 | 98.78 | 86.39(-0.24) | 100.18(-0.38) | 98.99(-0.07) | 98.92 | 0.9 | | 24 | 413(-10.6) | -25 | [-8] | [-7] | [0] | 21 | 1670 | DT | -0 | OpenShort? | | (-10) | -2 | 8 | -10 | -5 | 0.3,63 | 73 | | | | |
| 46 | Dec/29 | 14 | 91.12 | 98.78 | 86.6(-0.32) | 100.57(-0.46) | 99.06(-0.24) | 98.69 | 0.9 | | 24 | 423(-1.3) | -45 | [-11] | [-14] | [-3] | 51 | 1657 | DT | -0 | OpenShort | | (-9) | -8 | -2 | 0 | -20 | 0.3,93 | 73 | | 47 | Dec/29 | 13 | 91.12 | 98.78 | 86.88(-0.3) | 101.03(-0.5) | 99.3(-0.8) | 98.74 | 0.9 | | 24 | 425(-1.2) | -50 | [-10] | [-33] | [-7] | 51 | 1470 | DT | -0 | OpenShort | | (-12) | -26 | -7 | -0 | -20 | 0.3,93 | 73 | | 48 | Dec/29 | 12 | 91.12 | 98.78 | 87.15(-0.29) | 101.54(-0.75) | 100.1(-0.67) | 98.96 | 0.9 | | 24 | 426(-1.2) | -50 | [-10] | [-33] | [-6] | 51 | 1481 | DT | -0 | OpenShort | | (-10) | -22 | -23 | 17 | -16 | 0.3,93 | 73 | | 49 | Dec/29 | 11 | 91.12 | 98.78 | 87.41(-0.26) | 102.31(10.8) | 100.78(-0.58) | 99.66 | 1 | | 24 | 427(-1.1) | -50 | [-9] | [160] | [-143] | 51 | 1515 | RG | -0 | Wait | | (-9) | -19 | 13 | 17 | -20 | 0.3,93 | 73 | | 50 | Dec/29 | 10 | 91.12 | 98.78 | 87.64(-0.31) | 92.34(12.04) | 101.37(-0.69) | 99.26 | 0.9 | | 24 | 428(-1.2) | -45 | [-10] | [176] | [-97] | 52 | 1469 | RG | -0.1 | Wait | | (-10) | -23 | -20 | 17 | -20 | 0.3,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|