TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.1900 One month high (close): $75.6600

TAN Daily Change: 1.52% Daily StdDev 2.52% TAN EMA_5_Trend: 0.41% 10Minute StdDev: $0.897

Latest Price : $74.63(1.52%)

Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 0.68%(71%) Avg negative next hour return: -0.37%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	68.35	74.13	73.94(-0.01)	73.95(0.24)	74.24(0.39)	75.12	0.9	31	11(-0.2)	50	[-0]	[24]	[19]	69	267	UR	1.1	SmallShort	(0)	16	29	27	20	1.5,81	80
Daily Trend: % Up Forces: Down Forces: 73.94(hourly_sma_20 -1.57%) Support Levels: 74.13(daily_ema_10 -1.32%) 73.95(hourly_sma_10 -1.56%) 68.35(daily_ema_20 -9.01%) Resistance Levels:

2	Oct/19	9	68.35	74.13	73.94(-0)	73.77(0.16)	73.95(0.25)	74.58	0.8	31	11(0)	50	[0]	[17]	[20]	32	152	UR	0.8	SmallShort?	(-2)	10	40	18	20	0.8,62	80
3	Oct/16	15	67.4	73.75	73.95(-0.05)	73.65(0.12)	73.95(0)	73.84	0.8	34	11(0.2)	45	[-2]	[6]	[0]	8	40	RG	0.1	Wait?	(-3)	0	-3	11	-9	-0.1,60	82
4	Oct/16	14	67.4	73.75	73.99(-0.03)	73.56(0.17)	73.76(0.1)	73.9	0.8	34	11(-0.1)	50	[-1]	[11]	[3]	-13	45	UR	0.2	SmallShort	(-2)	4	7	5	-5	-0.1,40	82
5	Oct/16	13	67.4	73.75	74.01(-0.03)	73.44(0.09)	73.68(0.05)	73.77	0.8	34	11(0.1)	50	[-1]	[8]	[4]	-21	12	UR	0.1	SmallShort	(-2)	2	6	1	15	-0.3,37	82

6	Oct/16	12	67.4	73.75	74.03(-0.06)	73.38(0.06)	73.65(0.07)	73.65	0.8	34	11(-0.1)	50	[-2]	[8]	[2]	-26	27	UR	0	SmallShort	(-2)	3	0	5	12	-0.5,37	82
7	Oct/16	11	67.4	73.75	74.08(-0.07)	73.34(-0.25)	73.6(0.08)	73.64	0.8	34	11(-0.1)	40	[-3]	[2]	[4]	-27	29	UR	0	SmallShort	(-3)	3	-9	5	20	-0.5,36	82
8	Oct/16	10	67.4	73.75	74.13(-0.06)	73.52(-0.19)	73.54(0.23)	73.81	0.8	34	11(0)	50	[-2]	[9]	[12]	-25	77	UR	0.3	SmallShort	(-3)	9	15	9	20	-0.4,35	82
9	Oct/16	9	67.4	73.75	74.18(-0.04)	73.66(-0.21)	73.37(0.24)	73.54	0.8	34	11(0.1)	50	[-2]	[9]	[3]	-40	9	UR	0.2	SmallShort?	(-3)	10	-3	7	20	-0.8,30	82
10	Oct/15	15	66.51	73.13	74.21(0.03)	73.81(-0.17)	73.19(0.12)	73.59	0.9	35	11(0.1)	50	[1]	[6]	[7]	-42	-80	UT	0.5	OpenLong?	(-2)	5	10	13	14	-0.8,28	85

11	Oct/15	14	66.51	73.13	74.19(0.03)	73.93(-0.26)	73.11(0.04)	73.41	0.9	35	11(-0.3)	50	[1]	[1]	[4]	-52	-130	UT	0.4	OpenLong	(0)	2	3	15	4	-0.9,21	85
12	Oct/15	13	66.51	73.13	74.19(-0)	74.12(-0.17)	73.08(-0.58)	73.36	0.9	35	11(0)	40	[0]	[-22]	[4]	-61	-251	RG	0.3	Wait	(1)	-23	23	-3	-20	-0.9,12	85
13	Oct/15	12	66.51	73.13	74.17(-0.04)	74.25(-0.22)	73.51(-0.6)	72.95	0.8	35	11(0.4)	15	[-2]	[-24]	[-4]	-81	-267	RG	-0.7	Wait	(-2)	-24	17	-22	-20	-1.4,4	85
14	Oct/15	11	66.51	73.13	74.2(-0.06)	74.41(-0.23)	73.96(-0.64)	72.65	0.8	35	10(0.9)	0	[-2]	[-26]	[-29]	-98	-307	RG	-1.6	SmallLong	(-2)	-25	-28	-61	-20	-1.9,0	85
15	Oct/15	10	66.51	73.13	74.25(0.04)	74.58(-0.14)	74.44(-0.43)	73.16	0.8	35	10(-0.6)	20	[2]	[-15]	[-17]	-51	-294	DR	-1.7	OpenShort	(-1)	-17	-7	-41	-20	-1.4,34	85

16	Oct/15	9	66.51	73.13	74.22(0.01)	74.68(-0.18)	74.76(-0.54)	73.29	0.8	35	10(-0.2)	0	[0]	[-20]	[-51]	-15	-271	DR	-1.8	OpenShort?	(2)	-21	-117	-27	-20	-1.2,65	85
17	Oct/14	15	65.59	72.54	74.21(0.1)	74.81(0.1)	75.16(0.22)	75.49	1.2	38	10(0.7)	50	[4]	[18]	[10]	85	125	UT	0.4	HoldLong?	(7)	9	16	9	20	1.6,95	90
18	Oct/14	14	65.59	72.54	74.13(-0.04)	74.74(0.07)	74.99(0.16)	75.2	1.2	38	10(-0.7)	50	[-2]	[13]	[5]	72	219	UR	0.3	SmallShort	(3)	6	8	-1	20	1.4,87	90
19	Oct/14	13	65.59	72.54	74.16(-0.02)	74.69(0.12)	74.87(0.2)	75.05	1.2	38	10(-0.1)	50	[-1]	[16]	[7]	67	189	UR	0.2	SmallShort	(-2)	8	15	9	4	1.1,89	90
20	Oct/14	12	65.59	72.54	74.17(-0.07)	74.6(0.2)	74.72(0.15)	74.77	1.1	38	10(-0.8)	30	[-3]	[15]	[-9]	59	187	RG	0.1	Wait	(-1)	6	-28	12	-20	0.7,91	90

21	Oct/14	11	65.59	72.54	74.22(-0.04)	74.45(0.31)	74.61(0.19)	75.3	1.2	38	11(-0.5)	50	[-2]	[19]	[17]	76	237	UR	0.8	SmallShort	(-1)	8	35	21	16	1.2,96	90
22	Oct/14	10	65.59	72.54	74.25(-0.08)	74.22(0.17)	74.47(-0.02)	74.64	1.1	38	12(-0.7)	45	[-3]	[8]	[4]	41	124	UR	0.2	SmallShort	(-4)	-1	4	13	3	0.4,81	90
23	Oct/14	9	65.59	72.54	74.31(-0.04)	74.09(0.15)	74.48(-0.04)	74.57	1.1	38	12(-0.2)	50	[-2]	[7]	[6]	23	60	UR	0.1	SmallShort?	(-3)	-2	13	2	15	0.3,65	90
24	Oct/13	15	64.65	71.55	74.34(-0.01)	73.98(0.09)	74.51(0.05)	74.34	1.2	38	13(-0.3)	50	[-0]	[10]	[4]	14	22	UR	-0.2	SmallShort?	(-3)	2	9	-2	16	0,64	87
25	Oct/13	14	64.65	71.55	74.34(-0.04)	73.91(0.2)	74.47(0.24)	74.18	1.2	38	13(0)	40	[-2]	[19]	[-9]	3	77	RG	-0.3	Wait	(-0)	9	-23	1	-20	-0.2,58	87

26	Oct/13	13	64.65	71.55	74.37(-0.01)	73.76(0.21)	74.29(0.43)	74.6	1.3	38	13(-0.1)	50	[-0]	[27]	[3]	18	144	UR	0.3	SmallShort	(0)	17	-7	17	20	0.2,63	87
27	Oct/13	12	64.65	71.55	74.37(-0.04)	73.61(0.11)	73.97(0.37)	74.73	1.3	38	13(-0.1)	50	[-2]	[23]	[12]	19	179	UR	0.7	SmallShort	(-0)	14	2	26	20	0.4,59	87
28	Oct/13	11	64.65	71.55	74.4(-0.08)	73.53(-0.15)	73.7(0.34)	74.69	1.3	38	13(-0.7)	50	[-3]	[16]	[25]	1	199	UR	1	SmallShort	(-1)	13	29	23	20	0.3,43	87
29	Oct/13	10	64.65	71.55	74.46(-0.16)	73.64(-0.14)	73.45(0.13)	74.16	1.2	38	14(-1.1)	50	[-6]	[7]	[24]	-32	146	UR	0.7	SmallShort	(-5)	5	50	8	20	-0.3,26	87
30	Oct/13	9	64.65	71.55	74.58(-0.15)	73.75(-0.33)	73.35(0.16)	73.26	1.1	38	15(0.3)	35	[-6]	[5]	[7]	-60	3	UR	-0.1	SmallShort?	(-9)	6	13	2	20	-1.1,18	87

31	Oct/12	15	63.76	70.45	74.69(-0.21)	73.99(-0.39)	73.23(-0.01)	73.03	1.2	38	15(0.1)	0	[-8]	[-3]	[-7]	-68	-19	RG	-0.2	Wait?	(-8)	-0	-18	1	-10	-1.5,20	87
32	Oct/12	14	63.76	70.45	74.85(-0.11)	74.28(-0.32)	73.24(-0.15)	73.36	1.3	38	15(0.7)	30	[-4]	[-6]	[-1]	-57	-128	RG	0.1	Wait	(-8)	-6	-5	19	-20	-1.3,26	87
33	Oct/12	13	63.76	70.45	74.93(-0.09)	74.52(-0.24)	73.35(-0.64)	73.45	1.3	38	14(0.7)	15	[-4]	[-23]	[-6]	-66	-267	RG	0.1	Wait	(-5)	-25	-12	10	-20	-1.4,19	87
34	Oct/12	12	63.76	70.45	75(-0.11)	74.7(-0.1)	73.82(-0.43)	73.67	1.3	38	13(0.6)	40	[-4]	[-13]	[13]	-72	-178	RG	-0.1	Wait	(-3)	-17	57	-1	-20	-1.3,11	87
35	Oct/12	11	63.76	70.45	75.08(-0.17)	74.77(-0.27)	74.14(-0.83)	72.64	1.2	38	13(2.4)	-20	[-7]	[-32]	[-27]	-113	-357	DT	-1.6	HoldShort	(-8)	-32	-24	-47	-20	-2.5,0	87

36	Oct/12	10	63.76	70.45	75.21(-0.11)	74.98(-0.22)	74.76(-0.75)	73.08	1.2	38	10(2)	-10	[-4]	[-27]	[-32]	-96	-354	DT	-2.2	OpenShort	(-6)	-29	-46	-36	-20	-2.7,22	87
37	Oct/12	9	63.76	70.45	75.29(-0.01)	75.14(-0.17)	75.32(-0.49)	73.92	1.3	38	8(0.1)	10	[-0]	[-15]	[-46]	-69	-289	RG	-2.3	SmallLong?	(-2)	-19	-100	-35	-20	-2.2,36	87
38	Oct/9	15	62.84	69.25	75.29(0.15)	75.27(-0.01)	75.69(0.14)	75.81	1.7	43	8(-1.4)	50	[6]	[17]	[14]	27	-42	UT	0.2	OpenLong?	(5)	5	31	-3	20	0.8,57	94
39	Oct/9	14	62.84	69.25	75.18(0.27)	75.28(-0.17)	75.58(0.22)	75.24	1.6	43	9(-5.4)	50	[11]	[18]	[-6]	12	-201	CR	-0.5	HoldShort	(5)	9	-27	-2	20	0.1,59	94
40	Oct/9	13	62.84	69.25	74.98(0.23)	75.41(0.03)	75.41(0.29)	75.74	1.7	43	15(-1.6)	50	[9]	[25]	[1]	35	-54	UT	0.3	OpenLong	(13)	12	-8	8	20	0.7,67	94

41	Oct/9	12	62.84	69.25	74.8(0.26)	75.39(-0.03)	75.19(0.3)	75.9	1.7	43	16(-1.5)	50	[10]	[24]	[9]	36	-31	UT	0.6	OpenLong	(10)	12	8	11	20	0.9,63	94
42	Oct/9	11	62.84	69.25	74.61(0.29)	75.41(0.08)	74.96(0.15)	75.75	1.7	43	18(-1.8)	50	[12]	[21]	[10]	19	-98	UT	0.6	OpenLong	(11)	6	26	-0	16	0.8,49	94
43	Oct/9	10	62.84	69.25	74.4(0.32)	75.35(0.07)	74.85(-0.17)	75.27	1.6	43	20(-2.5)	50	[13]	[8]	[12]	10	-235	UT	0.3	OpenLong	(11)	-7	48	-10	-20	0.6,45	94
44	Oct/9	9	62.84	69.25	74.16(0.25)	75.3(-0.11)	74.98(-0.56)	74.39	1.5	43	22(-2.2)	50	[10]	[-11]	[-12]	3	-352	DR	-0.3	OpenShort?	(11)	-22	-14	-18	-20	0.1,50	94
45	Oct/8	15	61.67	67.48	73.97(0.26)	75.39(-0.07)	75.4(-0.25)	74.65	1.8	42	24(-3)	50	[10]	[2]	[-9]	20	-227	CR	-0.4	HoldShort?	(11)	-10	-5	-18	-20	0.4,60	94

46	Oct/8	14	61.67	67.48	73.77(0.31)	75.39(-0)	75.59(-0.36)	74.75	1.8	42	27(-1.8)	50	[12]	[0]	[-15]	40	-262	DR	-0.4	OpenShort	(12)	-14	-24	-15	-20	0.5,77	94
47	Oct/8	13	61.67	67.48	73.55(0.39)	75.44(0.16)	75.86(0.03)	75.19	1.9	42	29(-1.8)	50	[15]	[19]	[-19]	58	-155	CR	-0.3	HoldShort	(14)	1	-38	-7	-20	0.8,88	94
48	Oct/8	12	61.67	67.48	73.27(0.43)	75.32(0.32)	75.84(0.29)	75.91	2	42	31(-0.6)	50	[17]	[33]	[-7]	73	10	CR	0	HoldShort	(18)	11	-31	24	-12	1.2,93	94
49	Oct/8	11	61.67	67.48	72.96(0.49)	75.08(0.72)	75.62(0.33)	76.5	2	42	32(0.5)	50	[19]	[43]	[20]	85	91	UT	0.4	HoldLong	(20)	13	49	28	-17	1.5,97	94
50	Oct/8	10	61.67	67.48	72.61(0.45)	74.55(0.45)	75.37(0.1)	75.58	1.9	42	31(-0.1)	50	[18]	[28]	[-5]	79	-4	CR	0.1	OpenShort	(18)	4	-29	26	7	1.3,96	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI