TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $54.8100 One month high (close): $75.6600

TAN Daily Change: -0.07% Daily StdDev 2.52% TAN EMA_5_Trend: -0.58% 10Minute StdDev: $0.8325

Latest Price : $73.51(-0.07%)

Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	11	67.4	73.75	74.08(-0.07)	73.34(-0.25)	73.6(0.08)	73.64	0.8	34	11(-0.1)	40	[-3]	[2]	[4]	-27	29	UR	0	SmallShort	(-3)	3	-9	5	20	-0.5,36	82
Daily Trend: % Up Forces: 73.75(daily_ema_10 0.15%) Down Forces: 73.34(hourly_sma_10 -0.41%) Support Levels: 67.4(daily_ema_20 -8.47%) Resistance Levels: 74.08(weak_hourly_sma_20 0.6%)

2	Oct/16	10	67.4	73.75	74.13(-0.06)	73.52(-0.19)	73.54(0.23)	73.81	0.8	34	11(0)	50	[-2]	[9]	[12]	-25	76	UR	0.3	SmallShort	(-3)	9	15	9	20	-0.4,35	82
3	Oct/16	9	67.4	73.75	74.18(-0.04)	73.66(-0.21)	73.37(0.24)	73.54	0.8	34	11(0.1)	50	[-2]	[9]	[3]	-40	8	UR	0.2	SmallShort?	(-3)	10	-3	7	20	-0.8,30	82
4	Oct/15	15	66.51	73.13	74.21(0.03)	73.81(-0.17)	73.19(0.12)	73.59	0.9	35	11(0.1)	50	[1]	[6]	[7]	-42	-80	UT	0.5	OpenLong?	(-2)	5	10	13	14	-0.8,28	85
5	Oct/15	14	66.51	73.13	74.19(0.03)	73.93(-0.26)	73.11(0.04)	73.41	0.9	35	11(-0.3)	50	[1]	[1]	[4]	-52	-130	UT	0.4	OpenLong	(0)	2	3	15	4	-0.9,21	85

6	Oct/15	13	66.51	73.13	74.19(-0)	74.12(-0.17)	73.08(-0.58)	73.36	0.9	35	11(0)	40	[0]	[-22]	[4]	-61	-250	RG	0.3	Wait	(1)	-23	23	-3	-20	-0.9,12	85
7	Oct/15	12	66.51	73.13	74.17(-0.04)	74.25(-0.22)	73.51(-0.6)	72.95	0.8	35	11(0.4)	15	[-2]	[-24]	[-4]	-81	-266	RG	-0.7	Wait	(-2)	-24	17	-22	-20	-1.4,4	85
8	Oct/15	11	66.51	73.13	74.2(-0.06)	74.41(-0.23)	73.96(-0.64)	72.65	0.8	35	10(0.9)	0	[-2]	[-26]	[-29]	-98	-306	RG	-1.6	SmallLong	(-2)	-25	-28	-61	-20	-1.9,0	85
9	Oct/15	10	66.51	73.13	74.25(0.04)	74.58(-0.14)	74.44(-0.43)	73.16	0.8	35	10(-0.6)	20	[2]	[-15]	[-17]	-51	-293	DR	-1.7	OpenShort	(-1)	-17	-7	-41	-20	-1.4,34	85
10	Oct/15	9	66.51	73.13	74.22(0.01)	74.68(-0.18)	74.76(-0.54)	73.29	0.8	35	10(-0.2)	0	[0]	[-20]	[-51]	-15	-270	DR	-1.8	OpenShort?	(2)	-21	-118	-27	-20	-1.2,65	85

11	Oct/14	15	65.59	72.54	74.21(0.1)	74.81(0.1)	75.16(0.22)	75.49	1.2	38	10(0.7)	50	[4]	[18]	[10]	85	126	UT	0.4	HoldLong?	(7)	9	16	9	20	1.6,95	90
12	Oct/14	14	65.59	72.54	74.13(-0.04)	74.74(0.07)	74.99(0.16)	75.2	1.2	38	10(-0.7)	50	[-2]	[13]	[5]	72	219	UR	0.3	SmallShort	(3)	6	8	-1	20	1.4,87	90
13	Oct/14	13	65.59	72.54	74.16(-0.02)	74.69(0.12)	74.87(0.2)	75.05	1.2	38	10(-0.1)	50	[-1]	[16]	[7]	67	189	UR	0.2	SmallShort	(-2)	8	15	9	4	1.1,89	90
14	Oct/14	12	65.59	72.54	74.17(-0.07)	74.6(0.2)	74.72(0.15)	74.77	1.1	38	10(-0.8)	30	[-3]	[15]	[-9]	59	186	RG	0.1	Wait	(-1)	6	-28	12	-20	0.7,91	90
15	Oct/14	11	65.59	72.54	74.22(-0.04)	74.45(0.31)	74.61(0.19)	75.3	1.2	38	11(-0.5)	50	[-2]	[19]	[17]	76	236	UR	0.8	SmallShort	(-1)	8	36	21	16	1.2,96	90

16	Oct/14	10	65.59	72.54	74.25(-0.08)	74.22(0.17)	74.47(-0.02)	74.64	1.1	38	12(-0.7)	45	[-3]	[8]	[4]	41	124	UR	0.2	SmallShort	(-4)	-1	4	13	3	0.4,81	90
17	Oct/14	9	65.59	72.54	74.31(-0.04)	74.09(0.15)	74.48(-0.04)	74.57	1.1	38	12(-0.2)	50	[-2]	[7]	[6]	23	60	UR	0.1	SmallShort?	(-3)	-2	13	2	15	0.3,65	90
18	Oct/13	15	64.65	71.55	74.34(-0.01)	73.98(0.09)	74.51(0.05)	74.34	1.2	38	13(-0.3)	50	[-0]	[10]	[4]	14	22	UR	-0.2	SmallShort?	(-3)	2	9	-2	16	0,64	87
19	Oct/13	14	64.65	71.55	74.34(-0.04)	73.91(0.2)	74.47(0.24)	74.18	1.2	38	13(0)	40	[-2]	[19]	[-9]	3	76	RG	-0.3	Wait	(-0)	9	-23	1	-20	-0.2,58	87
20	Oct/13	13	64.65	71.55	74.37(-0.01)	73.76(0.21)	74.29(0.43)	74.6	1.3	38	13(-0.1)	50	[-0]	[27]	[3]	18	143	UR	0.3	SmallShort	(0)	17	-7	17	20	0.2,63	87

21	Oct/13	12	64.65	71.55	74.37(-0.04)	73.61(0.11)	73.97(0.37)	74.73	1.3	38	13(-0.1)	50	[-2]	[23]	[12]	19	178	UR	0.7	SmallShort	(-0)	14	2	26	20	0.4,59	87
22	Oct/13	11	64.65	71.55	74.4(-0.08)	73.53(-0.15)	73.7(0.34)	74.69	1.3	38	13(-0.7)	50	[-3]	[16]	[25]	1	198	UR	1	SmallShort	(-1)	13	29	23	20	0.3,43	87
23	Oct/13	10	64.65	71.55	74.46(-0.16)	73.64(-0.14)	73.45(0.13)	74.16	1.2	38	14(-1.1)	50	[-6]	[7]	[24]	-32	144	UR	0.7	SmallShort	(-5)	5	50	8	20	-0.3,26	87
24	Oct/13	9	64.65	71.55	74.58(-0.15)	73.75(-0.33)	73.35(0.16)	73.26	1.1	38	15(0.3)	35	[-6]	[5]	[7]	-60	2	UR	-0.1	SmallShort?	(-9)	6	13	2	20	-1.1,18	87
25	Oct/12	15	63.76	70.45	74.69(-0.21)	73.99(-0.39)	73.23(-0.01)	73.03	1.2	38	15(0.1)	0	[-8]	[-3]	[-7]	-68	-21	RG	-0.2	Wait?	(-8)	-0	-18	1	-10	-1.5,20	87

26	Oct/12	14	63.76	70.45	74.85(-0.11)	74.28(-0.32)	73.24(-0.15)	73.36	1.3	38	15(0.7)	30	[-4]	[-6]	[-1]	-57	-129	RG	0.1	Wait	(-8)	-6	-5	19	-20	-1.3,26	87
27	Oct/12	13	63.76	70.45	74.93(-0.09)	74.52(-0.24)	73.35(-0.64)	73.45	1.3	38	14(0.7)	15	[-4]	[-23]	[-6]	-66	-266	RG	0.1	Wait	(-5)	-25	-12	10	-20	-1.4,19	87
28	Oct/12	12	63.76	70.45	75(-0.11)	74.7(-0.1)	73.82(-0.43)	73.67	1.3	38	13(0.6)	40	[-4]	[-13]	[13]	-72	-178	RG	-0.1	Wait	(-3)	-17	58	-1	-20	-1.3,11	87
29	Oct/12	11	63.76	70.45	75.08(-0.17)	74.77(-0.27)	74.14(-0.83)	72.64	1.2	38	13(2.4)	-20	[-7]	[-32]	[-27]	-113	-357	DT	-1.6	HoldShort	(-8)	-32	-24	-47	-20	-2.5,0	87
30	Oct/12	10	63.76	70.45	75.21(-0.11)	74.98(-0.22)	74.76(-0.75)	73.08	1.2	38	10(2)	-10	[-4]	[-27]	[-32]	-96	-354	DT	-2.2	OpenShort	(-6)	-29	-46	-36	-20	-2.7,22	87

31	Oct/12	9	63.76	70.45	75.29(-0.01)	75.14(-0.17)	75.32(-0.49)	73.92	1.3	38	8(0.1)	10	[-0]	[-15]	[-46]	-69	-288	RG	-2.3	SmallLong?	(-2)	-19	-101	-35	-20	-2.2,36	87
32	Oct/9	15	62.84	69.25	75.29(0.15)	75.27(-0.01)	75.69(0.14)	75.81	1.7	43	8(-1.4)	50	[6]	[17]	[14]	27	-41	UT	0.2	OpenLong?	(5)	5	31	-3	20	0.8,57	94
33	Oct/9	14	62.84	69.25	75.18(0.27)	75.28(-0.17)	75.58(0.22)	75.24	1.6	43	9(-5.4)	50	[11]	[18]	[-7]	12	-199	CR	-0.5	HoldShort	(5)	9	-27	-2	20	0.1,59	94
34	Oct/9	13	62.84	69.25	74.98(0.23)	75.41(0.03)	75.41(0.29)	75.74	1.7	43	15(-1.6)	50	[9]	[25]	[1]	35	-52	UT	0.3	OpenLong	(13)	12	-9	8	20	0.7,67	94
35	Oct/9	12	62.84	69.25	74.8(0.26)	75.39(-0.03)	75.19(0.3)	75.9	1.7	43	16(-1.5)	50	[10]	[24]	[9]	36	-30	UT	0.6	OpenLong	(10)	12	8	11	20	0.9,63	94

36	Oct/9	11	62.84	69.25	74.61(0.29)	75.41(0.08)	74.96(0.15)	75.75	1.7	43	18(-1.8)	50	[12]	[21]	[10]	19	-96	UT	0.6	OpenLong	(11)	6	26	-0	16	0.8,49	94
37	Oct/9	10	62.84	69.25	74.4(0.32)	75.35(0.07)	74.85(-0.17)	75.27	1.6	43	20(-2.5)	50	[13]	[8]	[12]	10	-232	UT	0.3	OpenLong	(11)	-7	48	-10	-20	0.6,45	94
38	Oct/9	9	62.84	69.25	74.16(0.25)	75.3(-0.11)	74.98(-0.56)	74.39	1.5	43	22(-2.2)	50	[10]	[-11]	[-12]	3	-349	DR	-0.3	OpenShort?	(11)	-22	-14	-18	-20	0.1,50	94
39	Oct/8	15	61.67	67.48	73.97(0.26)	75.39(-0.07)	75.4(-0.25)	74.65	1.8	42	24(-3)	50	[10]	[3]	[-9]	20	-225	CR	-0.4	HoldShort?	(11)	-10	-5	-18	-20	0.4,60	94
40	Oct/8	14	61.67	67.48	73.77(0.31)	75.39(-0)	75.59(-0.36)	74.75	1.8	42	27(-1.8)	50	[12]	[0]	[-15]	40	-259	DR	-0.4	OpenShort	(12)	-14	-24	-15	-20	0.5,77	94

41	Oct/8	13	61.67	67.48	73.55(0.39)	75.44(0.16)	75.86(0.03)	75.19	1.9	42	29(-1.8)	50	[15]	[19]	[-19]	58	-152	CR	-0.3	HoldShort	(14)	1	-39	-7	-20	0.8,88	94
42	Oct/8	12	61.67	67.48	73.27(0.43)	75.32(0.32)	75.84(0.29)	75.91	2	42	31(-0.6)	50	[17]	[33]	[-12]	73	13	CR	0	HoldShort	(18)	11	-31	-5	-12	1.2,93	94
43	Oct/8	11	61.67	67.48	72.96(0.49)	75.08(0.72)	75.62(0.33)	76.5	2	42	32(0.5)	50	[19]	[43]	[15]	85	94	UT	0.4	HoldLong	(20)	13	50	1	-17	1.5,97	94
44	Oct/8	10	61.67	67.48	72.61(0.45)	74.55(0.45)	75.37(0.1)	75.58	1.9	42	31(-0.1)	50	[18]	[28]	[-9]	79	-1	CR	0.1	OpenShort	(18)	4	-29	-2	7	1.3,96	94
45	Oct/8	9	61.67	67.48	72.29(0.49)	74.22(0.56)	75.3(0.36)	76.12	2	42	31(1.1)	50	[19]	[41]	[23]	89	141	UT	0.4	OpenLong?	(20)	14	56	-2	20	1.7,96	94

46	Oct/7	15	60.48	65.58	71.94(0.44)	73.81(0.5)	75.03(0.31)	75.09	2.2	39	30(-2.2)	50	[17]	[38]	[5]	81	88	UT	0	HoldLong?	(18)	12	16	-6	11	1.4,96	95
47	Oct/7	14	60.48	65.58	71.62(0.57)	73.44(0.56)	74.8(0.35)	74.8	2.1	39	32(-2)	50	[22]	[42]	[-8]	85	-22	CR	0	OpenShort	(18)	14	-25	-5	12	1.5,97	95
48	Oct/7	13	60.48	65.58	71.21(0.59)	73.03(0.65)	74.54(1.11)	75.27	2.2	39	34(0.1)	50	[23]	[73]	[13]	95	270	UT	0.3	HoldLong	(26)	43	4	32	20	1.8,100	95
49	Oct/7	12	60.48	65.58	70.79(0.6)	72.56(0.63)	73.72(0.79)	75.2	2.2	39	34(1.1)	50	[23]	[60]	[23]	98	236	UT	0.6	OpenLong	(25)	31	24	33	20	1.9,100	95
50	Oct/7	11	60.48	65.58	70.37(0.56)	72.11(0.65)	73.14(0.76)	74.77	2.1	39	33(1.9)	50	[22]	[59]	[30]	100	276	UT	0.7	HoldLong	(24)	30	46	33	20	2,100	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI