TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $67.1800

TAN Daily Change: 3.69% Daily StdDev 2.5% TAN EMA_5_Trend: 3.78% 10Minute StdDev: $1.8056

Latest Price : $67.18(3.69%)

Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	56.58	59.31	64.5(0.49)	66(0.26)	66.67(0.29)	66.85	2.4	24	42(-2.8)	50	[20]	[30]	[-1]	82	-51	CR	0.1	OpenShort	(17)	12	-11	-2	20	1.3,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 66(hourly_sma_10 -1.27%) 64.5(hourly_sma_20 -3.52%) 59.31(daily_ema_10 -11.28%) 56.58(daily_ema_20 -15.36%) Resistance Levels:

2	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	106	UT	0.3	HoldLong	(22)	29	14	2	20	1.5,100	86
3	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	37	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86
4	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	47	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86
5	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	62	UT	0.3	HoldLong	(21)	10	13	-2	11	1.5,94	86

6	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[28]	81	45	UT	0.3	HoldLong?	(19)	9	77	-4	20	1.5,93	86
7	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-83	CR	-0.3	HoldShort?	(17)	2	-43	-8	-20	1.1,91	86
8	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[-0]	87	-27	UT	0.1	HoldLong	(21)	18	-10	-3	20	1.5,99	86
9	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	150	UT	0.3	HoldLong	(28)	36	16	-1	20	1.7,100	86
10	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	162	UT	0.4	HoldLong	(27)	34	7	0	20	1.7,100	86

11	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	185	UT	0.6	HoldLong	(28)	32	37	5	20	1.8,100	86
12	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	158	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
13	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	91	UT	0.5	HoldLong?	(24)	21	85	2	20	1.7,100	86
14	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-64	UT	0	HoldLong?	(23)	9	2	-3	16	1.2,100	76
15	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	6	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76

16	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	169	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76
17	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	241	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
18	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	271	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76
19	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[9]	95	231	UT	0.5	OpenLong	(22)	26	13	3	20	1.8,100	76
20	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[46]	[36]	98	207	UT	0.6	OpenLong?	(22)	21	87	3	20	1.9,100	76

21	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	67	UT	0.1	HoldLong?	(20)	11	13	-3	20	1.5,98	77
22	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	237	UT	0.1	OpenLong	(20)	13	17	-8	20	1.6,96	77
23	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[3]	89	404	UT	0.1	OpenLong	(14)	33	2	-8	20	1.7,96	77
24	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[-1]	96	518	CR	0.4	OpenShort	(13)	35	-17	-7	20	1.9,98	77
25	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[25]	110	590	UT	1	HoldLong	(10)	42	39	9	20	2.4,100	77

26	Sep/28	10	55.24	56.46	56.73(0.21)	57.33(0.62)	58.25(0.94)	59.67	1.9	11	52(8.2)	50	[9]	[57]	[22]	113	547	UT	1.2	HoldLong	(9)	38	23	13	20	2.5,100	77
27	Sep/28	9	55.24	56.46	56.61(0.2)	56.98(0.59)	57.71(0.85)	59.34	1.8	11	43(9)	50	[8]	[52]	[58]	118	495	UT	1.6	HoldLong?	(7)	35	124	17	20	2.7,100	77
28	Sep/25	15	55.02	55.87	56.5(0.06)	56.65(0.3)	57.22(0.43)	57.58	1.3	8	34(-3.7)	50	[2]	[27]	[10]	83	239	UT	0.5	HoldLong?	(2)	18	11	12	20	1.4,98	72
29	Sep/25	14	55.02	55.87	56.47(0.2)	56.48(0.34)	56.98(0.53)	57.43	1.2	8	38(-0.6)	50	[8]	[34]	[11]	75	101	UT	0.6	HoldLong	(2)	22	15	14	20	1.3,92	72
30	Sep/25	13	55.02	55.87	56.36(0.18)	56.29(0.38)	56.68(0.47)	57.22	1.1	8	39(-0.3)	50	[7]	[32]	[13]	66	86	UT	0.7	OpenLong	(7)	19	18	20	20	1.1,88	72

31	Sep/25	12	55.02	55.87	56.26(0.17)	56.08(0.39)	56.41(0.29)	56.97	1	8	39(-1.1)	50	[7]	[25]	[6]	48	31	UT	0.7	OpenLong	(7)	12	3	18	20	0.9,75	72
32	Sep/25	11	55.02	55.87	56.17(0.19)	55.86(0.11)	56.24(0.3)	56.93	1	8	40(-1.3)	50	[8]	[19]	[24]	34	24	UT	0.9	OpenLong	(7)	12	43	12	20	0.9,61	72
33	Sep/25	10	55.02	55.87	56.06(0.14)	55.8(-0.06)	56.07(0.16)	56.34	0.7	8	41(-2.2)	50	[6]	[10]	[17]	6	-51	UT	0.3	OpenLong	(6)	7	29	0	20	0.3,48	72
34	Sep/25	9	55.02	55.87	55.98(0.11)	55.83(-0.27)	55.98(0.14)	55.94	0.5	8	44(-2.4)	50	[5]	[4]	[6]	-5	-86	UT	-0	OpenLong?	(5)	6	4	-1	20	-0,45	72
35	Sep/24	15	54.87	55.39	55.92(0.13)	55.98(-0.25)	55.9(0.28)	55.88	0.5	5	46(-4.7)	50	[5]	[10]	[-2]	-3	-69	CR	-0	HoldShort?	(5)	12	-18	4	20	-0,47	63

36	Sep/24	14	54.87	55.39	55.85(0.1)	56.12(-0.23)	55.75(0.48)	56.13	0.7	5	51(-0.8)	50	[4]	[18]	[8]	5	72	UT	0.4	OpenLong	(6)	20	4	13	20	0.3,47	63
37	Sep/24	13	54.87	55.39	55.79(0.13)	56.25(-0.18)	55.48(-0.09)	56.07	0.6	5	52(-1.6)	50	[5]	[-4]	[7]	-3	-103	RG	0.6	Wait	(5)	-4	12	11	11	0.3,40	63
38	Sep/24	12	54.87	55.39	55.72(0.11)	56.35(-0.18)	55.53(-0.27)	55.9	0.5	5	53(-1.2)	50	[5]	[-12]	[8]	-16	-150	RG	0.4	Wait	(5)	-11	27	2	-18	0.2,29	63
39	Sep/24	11	54.87	55.39	55.66(0.08)	56.45(0.05)	55.68(-0.68)	55.53	0.3	5	54(-1.1)	15	[3]	[-24]	[-4]	-35	-273	DR	-0.1	OpenShort	(3)	-28	32	-27	-20	-0.1,18	63
40	Sep/24	10	54.87	55.39	55.62(0.09)	56.42(-0.03)	56.06(-0.77)	55.1	0.1	5	55(-2.3)	15	[4]	[-29]	[-11]	-35	-375	DR	-0.9	OpenShort	(2)	-32	22	-33	-20	-0.5,28	63

41	Sep/24	9	54.87	55.39	55.57(0.08)	56.44(-0.05)	56.5(-0.9)	54.81	-0	5	58(-2.3)	0	[3]	[-35]	[-57]	-21	-450	DR	-1.5	OpenShort?	(2)	-37	-108	-38	-20	-0.7,47	63
42	Sep/23	15	54.83	55.03	55.52(0.25)	56.47(0.26)	57.02(-0.26)	56.31	0.8	3	60(-3.9)	30	[10]	[-1]	[-17]	47	-180	DR	-0.6	OpenShort?	(9)	-11	-25	-17	-20	0.7,79	47
43	Sep/23	14	54.83	55.03	55.38(0.13)	56.32(0.33)	57.17(-0.08)	56.66	1	3	64(1.9)	-10	[5]	[7]	[-22]	65	77	CR	-0.4	HoldShort	(12)	-3	-53	-15	-20	1,90	47
44	Sep/23	13	54.83	55.03	55.31(0.22)	56.13(0.49)	57.22(0.77)	57.41	1.4	3	62(5.3)	50	[9]	[46]	[6]	94	351	UT	0.2	OpenLong	(9)	32	9	-7	20	1.8,99	47
45	Sep/23	12	54.83	55.03	55.19(0.22)	55.86(0.51)	56.78(0.71)	57.29	1.3	3	57(5.9)	50	[9]	[44]	[2]	97	336	UT	0.5	OpenLong	(9)	29	-8	-9	20	1.9,99	47

46	Sep/23	11	54.83	55.03	55.07(0.19)	55.58(0.44)	56.38(0.82)	57.4	1.3	3	51(8.3)	50	[8]	[47]	[20]	110	435	UT	1.1	HoldLong	(10)	34	22	14	20	2.4,100	47
47	Sep/23	10	54.83	55.03	54.96(0.13)	55.34(0.46)	55.92(0.8)	57.09	1.2	3	43(7.6)	50	[5]	[46]	[18]	114	461	UT	1.4	HoldLong	(7)	33	13	18	20	2.6,99	47
48	Sep/23	9	54.83	55.03	54.89(0.11)	55.09(0.4)	55.48(0.78)	56.9	1.1	3	35(7.2)	50	[5]	[43]	[59]	124	459	UT	2.1	HoldLong?	(5)	32	122	41	20	3,99	47
49	Sep/22	15	54.76	54.73	54.83(-0.05)	54.87(0.11)	55.05(0.22)	55.24	0.3	3	28(-2.2)	5	[-2]	[13]	[4]	67	178	UR	0.4	SmallShort?	(-2)	9	-4	22	20	0.8,97	43
50	Sep/22	14	54.76	54.73	54.86(0.06)	54.81(0.21)	54.93(0.29)	55.29	0.3	3	30(0.3)	50	[3]	[19]	[10]	60	92	UT	0.6	OpenLong	(-2)	12	15	20	20	0.8,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI