TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $67.1800

TAN Daily Change: 3.69% Daily StdDev 2.5% TAN EMA_5_Trend: 3.78% 10Minute StdDev: $1.8056

Latest Price : $67.18(3.69%)

Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.3%(72%) Avg negative next hour return: -0.52%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	107	UT	0.3	HoldLong	(22)	29	14	2	20	1.5,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.83(hourly_sma_10 -1.79%) 64.18(hourly_sma_20 -4.25%) 59.31(daily_ema_10 -11.52%) 56.58(daily_ema_20 -15.59%) Resistance Levels:

2	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	39	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86
3	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	49	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86
4	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	63	UT	0.3	HoldLong	(21)	10	13	-2	11	1.5,94	86
5	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[29]	81	46	UT	0.3	HoldLong?	(19)	9	77	-4	20	1.5,93	86

6	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-82	CR	-0.3	HoldShort?	(17)	2	-43	-8	-20	1.1,91	86
7	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[-0]	87	-25	UT	0.1	HoldLong	(21)	18	-10	-3	20	1.5,99	86
8	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	151	UT	0.3	HoldLong	(28)	36	16	-1	20	1.7,100	86
9	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	164	UT	0.4	HoldLong	(27)	34	7	0	20	1.7,100	86
10	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	187	UT	0.6	HoldLong	(28)	32	37	5	20	1.8,100	86

11	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	159	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
12	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	93	UT	0.5	HoldLong?	(25)	21	85	2	20	1.7,100	86
13	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-62	UT	0	HoldLong?	(23)	9	2	-3	16	1.2,100	76
14	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	8	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76
15	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	171	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76

16	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	242	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
17	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	272	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76
18	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[9]	95	233	UT	0.5	OpenLong	(22)	26	13	3	20	1.8,100	76
19	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[46]	[36]	98	209	UT	0.6	OpenLong?	(22)	21	88	3	20	1.9,100	76
20	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	69	UT	0.1	HoldLong?	(20)	11	13	-3	20	1.5,98	77

21	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	238	UT	0.1	OpenLong	(20)	13	18	-8	20	1.6,96	77
22	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[3]	89	404	UT	0.1	OpenLong	(14)	33	2	-8	20	1.7,96	77
23	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[-1]	96	517	CR	0.4	OpenShort	(13)	35	-17	-7	20	1.9,98	77
24	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[25]	110	590	UT	1	HoldLong	(10)	42	39	9	20	2.4,100	77
25	Sep/28	10	55.24	56.46	56.73(0.21)	57.33(0.62)	58.25(0.94)	59.67	1.9	11	52(8.2)	50	[9]	[57]	[22]	113	547	UT	1.2	HoldLong	(9)	38	23	13	20	2.5,100	77

26	Sep/28	9	55.24	56.46	56.61(0.2)	56.98(0.59)	57.71(0.85)	59.34	1.8	11	43(9)	50	[8]	[52]	[58]	118	495	UT	1.6	HoldLong?	(7)	35	125	17	20	2.7,100	77
27	Sep/25	15	55.02	55.87	56.5(0.06)	56.65(0.3)	57.22(0.43)	57.58	1.3	8	34(-3.7)	50	[2]	[27]	[10]	83	239	UT	0.5	HoldLong?	(2)	18	11	12	20	1.4,98	72
28	Sep/25	14	55.02	55.87	56.47(0.2)	56.48(0.34)	56.98(0.53)	57.43	1.2	8	38(-0.6)	50	[8]	[34]	[11]	75	101	UT	0.6	HoldLong	(2)	22	15	14	20	1.3,92	72
29	Sep/25	13	55.02	55.87	56.36(0.18)	56.29(0.38)	56.68(0.47)	57.22	1.1	8	39(-0.3)	50	[7]	[32]	[13]	66	86	UT	0.7	OpenLong	(7)	19	18	20	20	1.1,88	72
30	Sep/25	12	55.02	55.87	56.26(0.17)	56.08(0.39)	56.41(0.29)	56.97	1	8	39(-1.1)	50	[7]	[25]	[6]	48	32	UT	0.7	OpenLong	(7)	12	3	18	20	0.9,75	72

31	Sep/25	11	55.02	55.87	56.17(0.19)	55.86(0.11)	56.24(0.3)	56.93	1	8	40(-1.3)	50	[8]	[19]	[24]	34	25	UT	0.9	OpenLong	(7)	12	43	12	20	0.9,61	72
32	Sep/25	10	55.02	55.87	56.06(0.14)	55.8(-0.06)	56.07(0.16)	56.34	0.7	8	41(-2.2)	50	[6]	[10]	[17]	6	-50	UT	0.3	OpenLong	(6)	7	29	0	20	0.3,48	72
33	Sep/25	9	55.02	55.87	55.98(0.11)	55.83(-0.27)	55.98(0.14)	55.94	0.5	8	44(-2.4)	50	[5]	[4]	[6]	-5	-86	UT	-0	OpenLong?	(5)	6	4	-1	20	-0,45	72
34	Sep/24	15	54.87	55.39	55.92(0.13)	55.98(-0.25)	55.9(0.28)	55.88	0.5	5	46(-4.7)	50	[5]	[10]	[-2]	-3	-69	CR	-0	HoldShort?	(5)	12	-18	4	20	-0,47	63
35	Sep/24	14	54.87	55.39	55.85(0.1)	56.12(-0.23)	55.75(0.48)	56.13	0.7	5	51(-0.8)	50	[4]	[18]	[8]	5	72	UT	0.4	OpenLong	(6)	20	4	13	20	0.3,47	63

36	Sep/24	13	54.87	55.39	55.79(0.13)	56.25(-0.18)	55.48(-0.09)	56.07	0.6	5	52(-1.6)	50	[5]	[-4]	[7]	-3	-102	RG	0.6	Wait	(5)	-4	12	11	11	0.3,40	63
37	Sep/24	12	54.87	55.39	55.72(0.11)	56.35(-0.18)	55.53(-0.27)	55.9	0.5	5	53(-1.2)	50	[5]	[-12]	[8]	-16	-149	RG	0.4	Wait	(5)	-11	27	2	-18	0.2,29	63
38	Sep/24	11	54.87	55.39	55.66(0.08)	56.45(0.05)	55.68(-0.68)	55.53	0.3	5	54(-1.1)	15	[3]	[-24]	[-4]	-35	-272	DR	-0.1	OpenShort	(3)	-28	32	-27	-20	-0.1,18	63
39	Sep/24	10	54.87	55.39	55.62(0.09)	56.42(-0.03)	56.06(-0.77)	55.1	0.1	5	55(-2.3)	15	[4]	[-29]	[-11]	-35	-374	DR	-0.9	OpenShort	(2)	-32	22	-33	-20	-0.5,28	63
40	Sep/24	9	54.87	55.39	55.57(0.08)	56.44(-0.05)	56.5(-0.9)	54.81	-0	5	58(-2.3)	0	[3]	[-35]	[-57]	-21	-449	DR	-1.5	OpenShort?	(2)	-37	-109	-38	-20	-0.7,47	63

41	Sep/23	15	54.83	55.03	55.52(0.25)	56.47(0.26)	57.02(-0.26)	56.31	0.8	3	60(-3.9)	30	[10]	[-1]	[-17]	47	-179	DR	-0.6	OpenShort?	(9)	-11	-25	-17	-20	0.7,79	47
42	Sep/23	14	54.83	55.03	55.38(0.13)	56.32(0.33)	57.17(-0.08)	56.66	1	3	64(1.9)	-10	[5]	[7]	[-22]	65	78	CR	-0.4	HoldShort	(12)	-3	-53	-15	-20	1,90	47
43	Sep/23	13	54.83	55.03	55.31(0.22)	56.13(0.49)	57.22(0.77)	57.41	1.4	3	62(5.3)	50	[9]	[46]	[6]	94	351	UT	0.2	OpenLong	(9)	32	9	-7	20	1.8,99	47
44	Sep/23	12	54.83	55.03	55.19(0.22)	55.86(0.51)	56.78(0.71)	57.29	1.3	3	57(5.9)	50	[9]	[44]	[2]	97	336	UT	0.5	OpenLong	(9)	29	-8	-9	20	1.9,99	47
45	Sep/23	11	54.83	55.03	55.07(0.19)	55.58(0.44)	56.38(0.82)	57.4	1.3	3	51(8.3)	50	[8]	[47]	[20]	110	435	UT	1.1	HoldLong	(10)	34	22	14	20	2.4,100	47

46	Sep/23	10	54.83	55.03	54.96(0.13)	55.34(0.46)	55.92(0.8)	57.09	1.2	3	43(7.6)	50	[5]	[46]	[18]	114	461	UT	1.4	HoldLong	(7)	33	13	18	20	2.6,99	47
47	Sep/23	9	54.83	55.03	54.89(0.11)	55.09(0.4)	55.48(0.78)	56.9	1.1	3	35(7.2)	50	[5]	[43]	[57]	124	458	UT	2.1	HoldLong?	(5)	32	123	28	20	3,99	47
48	Sep/22	15	54.76	54.73	54.83(-0.05)	54.87(0.11)	55.05(0.22)	55.24	0.3	3	28(-2.2)	5	[-2]	[13]	[4]	67	178	UR	0.4	SmallShort?	(-2)	9	-4	22	20	0.8,97	43
49	Sep/22	14	54.76	54.73	54.86(0.06)	54.81(0.21)	54.93(0.29)	55.29	0.3	3	30(0.3)	50	[3]	[19]	[10]	60	92	UT	0.6	OpenLong	(-2)	12	15	20	20	0.8,90	43
50	Sep/22	13	54.76	54.73	54.83(0.03)	54.7(0.22)	54.77(0.03)	55.09	0.2	3	30(0.2)	40	[1]	[8]	[8]	41	28	UT	0.6	OpenLong	(2)	1	16	14	2	0.5,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI