TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.0300 One month high (close): $16.3200

TAK Daily Change: -0.06% Daily StdDev 0.81% TAK EMA_5_Trend: 1.06% 10Minute StdDev: $0.0292

Latest Price : $16.31(-0.06%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2

Sample size 36 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -6.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	15.5	15.74	16.25(0.12)	(0)	16.31(-0.06)	16.26	1.9	26	36(-3.2)	50	[15]	[4]	[-9]	-12	-122	CR	-0.3	HoldShort	(8)	-7	-15	-25	0	0.1,36	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.74(daily_ema_10 -3.2%) 15.5(daily_ema_20 -4.67%) Resistance Levels:

2	Sep/18	9	15.5	15.74	16.23(0.06)	16.32(-0.06)	16.32(-0.06)	16.28	1.9	26	39(-2.2)	50	[7]	[-1]	[-16]	22	-43	DR	-0.3	OpenShort?	(15)	-7	-39	-15	-6	0.3,64	78
3	Sep/15	15	15.44	15.65	16.22(0.12)	16.32(0)	16.32(0)	16.33	2.4	24	41(-6.2)	50	[15]	[11]	[-1]	57	-47	CR	0	HoldShort?	(15)	0	0	-4	0	0.7,89	79
4	Sep/15	14	15.44	15.65	16.2(0.19)	16.32(0)	16.33(-0.06)	16.33	2.4	24	47(-4.2)	50	[24]	[6]	[-1]	64	-121	CR	0	HoldShort	(15)	-7	0	-4	0	0.7,96	79
5	Sep/15	13	15.44	15.65	16.17(0.12)	16.32(0)	16.34(0.06)	16.33	2.4	24	52(-2.9)	50	[15]	[19]	[-3]	66	-3	CR	-0.1	HoldShort	(24)	7	-8	-2	0	0.8,96	79

6	Sep/15	12	15.44	15.65	16.15(0.19)	16.33(0.06)	16.33(0.06)	16.34	2.4	24	55(-1.8)	50	[24]	[25]	[0]	69	-51	UT	0	OpenLong	(15)	7	0	-3	6	0.9,96	79
7	Sep/15	11	15.44	15.65	16.12(0.19)	16.32(0.18)	16.32(-0.06)	16.34	2.4	24	56(-1.3)	50	[24]	[17]	[-1]	75	-61	CR	0.1	HoldShort	(24)	-7	8	0	-20	1.1,97	79
8	Sep/15	10	15.44	15.65	16.09(0.12)	16.29(0.25)	16.32(0)	16.33	2.4	24	58(-0.6)	50	[15]	[27]	[-7]	72	33	CR	0	HoldShort	(24)	0	-8	-4	-20	1.1,94	79
9	Sep/15	9	15.44	15.65	16.07(0.19)	16.25(0.25)	16.32(0)	16.34	2.4	24	58(0.7)	50	[24]	[29]	[12]	77	-16	UT	0	HoldLong?	(24)	0	39	-4	-6	1.3,94	79
10	Sep/14	15	15.37	15.55	16.04(0.12)	16.21(0.19)	16.32(0)	16.29	3	22	58(-10.3)	50	[15]	[23]	[-10]	74	43	CR	-0.2	HoldShort?	(15)	0	-23	-7	-18	1.2,94	80

11	Sep/14	14	15.37	15.55	16.02(0.25)	16.18(0.25)	16.33(0.06)	16.32	3.1	22	68(-5)	50	[31]	[38]	[-7]	83	-40	CR	-0	OpenShort	(24)	7	-23	-7	20	1.4,98	80
12	Sep/14	13	15.37	15.55	15.98(0.31)	16.14(0.25)	16.32(0.49)	16.35	3.2	22	73(-0.8)	50	[38]	[93]	[4]	90	47	UT	0.1	HoldLong	(39)	61	0	-3	20	1.6,100	80
13	Sep/14	12	15.37	15.55	15.93(0.25)	16.1(0.25)	16.24(0.5)	16.35	3.2	22	74(1.7)	50	[31]	[93]	[4]	95	138	UT	0.5	OpenLong	(32)	62	0	-4	20	1.8,100	80
14	Sep/14	11	15.37	15.55	15.89(0.25)	16.06(0.31)	16.16(0.44)	16.35	3.2	22	72(4)	50	[31]	[89]	[22]	103	153	UT	0.9	HoldLong	(32)	54	54	9	20	2.1,100	80
15	Sep/14	10	15.37	15.55	15.85(0.25)	16.01(0.31)	16.09(0.44)	16.28	2.9	22	68(3.2)	50	[31]	[89]	[9]	99	133	UT	0.9	OpenLong	(32)	54	8	8	20	2,99	80

16	Sep/14	9	15.37	15.55	15.81(0.25)	15.96(0.25)	16.02(0.38)	16.27	2.9	22	65(6.3)	50	[31]	[78]	[89]	107	138	UT	1.2	HoldLong?	(32)	47	246	10	20	2.3,99	80
17	Sep/13	15	15.31	15.45	15.77(0.13)	15.92(0.13)	16.02(0)	15.96	2.8	17	58(-22)	50	[16]	[17]	[1]	75	-6	UT	0	HoldLong?	(24)	0	0	-1	12	1.1,97	71
18	Sep/13	14	15.31	15.45	15.75(0.25)	15.9(0.06)	16.02(0)	15.96	2.8	17	80(-12)	50	[32]	[17]	[0]	76	-124	UT	0	HoldLong	(17)	0	0	-2	6	1.1,98	71
19	Sep/13	13	15.31	15.45	15.71(0.19)	15.89(0.13)	15.96(0.19)	15.96	2.8	17	92(-7.7)	50	[24]	[44]	[3]	77	15	UT	0	HoldLong	(32)	24	8	-4	13	1.2,97	71
20	Sep/13	12	15.31	15.45	15.68(0.26)	15.87(0.06)	15.93(0.13)	15.95	2.8	17	100(-4.6)	50	[33]	[34]	[-3]	78	-60	CR	0.1	OpenShort	(33)	17	-8	-4	6	1.2,98	71

21	Sep/13	11	15.31	15.45	15.64(0.26)	15.86(0.32)	15.91(0.19)	15.96	2.8	17	105(-1.8)	50	[33]	[59]	[-3]	82	-15	CR	0.2	OpenShort	(33)	24	-8	1	-6	1.3,99	71
22	Sep/13	10	15.31	15.45	15.6(0.19)	15.81(0.25)	15.88(0.25)	15.97	2.9	17	107(1.2)	50	[24]	[60]	[2]	88	110	UT	0.4	OpenLong	(33)	32	8	1	-6	1.5,100	71
23	Sep/13	9	15.31	15.45	15.57(0.26)	15.77(0.32)	15.84(0.19)	15.96	2.8	17	105(2.7)	50	[33]	[59]	[40]	90	35	UT	0.5	OpenLong?	(24)	24	111	1	20	1.6,100	71
24	Sep/12	15	15.27	15.38	15.53(0.19)	15.72(0.19)	15.84(0)	15.82	3.1	13	103(-27.7)	50	[24]	[23]	[1]	79	-3	UT	0	HoldLong?	(24)	0	0	-3	19	1.2,99	73
25	Sep/12	14	15.27	15.38	15.5(0.13)	15.69(0.19)	15.84(0)	15.82	3.1	13	130(4.3)	50	[17]	[21]	[1]	84	76	UT	0	OpenLong	(33)	0	0	-3	19	1.4,99	73

26	Sep/12	13	15.27	15.38	15.48(0.19)	15.66(0.19)	15.81(0.44)	15.82	3.1	13	126(6.3)	50	[25]	[80]	[6]	86	138	UT	0	OpenLong	(17)	57	16	-5	19	1.5,98	73
27	Sep/12	12	15.27	15.38	15.45(0.19)	15.63(0.19)	15.74(0.32)	15.8	2.9	13	120(7.9)	50	[25]	[65]	[2]	87	117	UT	0.3	OpenLong	(24)	42	8	-10	19	1.6,97	73
28	Sep/12	11	15.27	15.38	15.42(0.13)	15.6(0.39)	15.69(0.32)	15.79	2.9	13	112(9.4)	50	[17]	[76]	[-2]	93	189	CR	0.5	OpenShort	(24)	42	-8	5	0	1.8,98	73
29	Sep/12	10	15.27	15.38	15.4(0.2)	15.54(0.39)	15.64(0.39)	15.8	2.9	13	102(14.1)	50	[26]	[87]	[1]	101	154	TP	0.9	OpenShort	(17)	51	-8	3	20	2.2,96	73
30	Sep/12	9	15.27	15.38	15.37(0.13)	15.48(0.32)	15.58(0.39)	15.81	3	13	88(18.3)	50	[17]	[80]	[88]	116	256	UT	1.4	HoldLong?	(25)	51	244	7	20	2.8,96	73

31	Sep/11	15	15.24	15.32	15.35(0.13)	15.43(0.19)	15.58(0)	15.51	2.1	8	70(-23.1)	50	[17]	[19]	[-5]	79	-33	CR	-0.1	OpenShort?	(9)	0	-16	-7	19	1.3,96	68
32	Sep/11	14	15.24	15.32	15.33(0.07)	15.4(0.2)	15.52(0.06)	15.53	2.2	8	93(2.3)	50	[10]	[26]	[1]	92	70	UT	0.1	OpenLong	(9)	8	0	-3	19	1.7,99	68
33	Sep/11	13	15.24	15.32	15.32(0.13)	15.37(0.2)	15.51(0.39)	15.53	2.2	8	91(5.5)	50	[18]	[74]	[4]	94	104	UT	0.2	OpenLong	(17)	53	8	0	19	1.8,99	68
34	Sep/11	12	15.24	15.32	15.3(0.13)	15.34(0.2)	15.45(0.39)	15.52	2.2	8	85(6.2)	50	[18]	[74]	[10]	99	104	UT	0.6	OpenLong	(17)	53	16	4	20	2,99	68
35	Sep/11	11	15.24	15.32	15.28(0.13)	15.31(0.13)	15.39(0.39)	15.5	2	8	79(7.3)	50	[18]	[69]	[9]	102	104	UT	1.1	HoldLong	(17)	53	-8	44	20	2.1,99	68

36	Sep/11	10	15.24	15.32	15.26(0.07)	15.29(0.13)	15.33(0.33)	15.51	2.1	8	72(11.3)	50	[10]	[59]	[13]	94	173	UT	1.9	OpenLong	(17)	45	8	34	20	2.7,76	68
37	Sep/11	9	15.24	15.32	15.25(0.13)	15.27(0.13)	15.28(0.39)	15.5	2	8	61(21.3)	50	[18]	[69]	[93]	86	124	UT	2.8	OpenLong?	(17)	53	242	31	20	3.2,56	68
38	Sep/8	15	15.23	15.3	15.25(0)	15.25(-0.07)	15.22(-0.07)	15.21	-0.2	4	39(-6.8)	0	[0]	[-14]	[-5]	-30	-29	DR	-0.2	OpenShort?	(0)	-10	-9	-9	-7	-0.4,30	59
39	Sep/8	14	15.23	15.3	15.23(-0.07)	15.25(0)	15.22(0)	15.22	-0.1	4	46(-3.3)	-45	[-10]	[-3]	[-4]	-9	69	DT	-0.2	OpenShort	(0)	0	-9	-1	-7	-0.2,46	59
40	Sep/8	13	15.23	15.3	15.23(0)	15.26(-0.07)	15.23(-0.07)	15.23	0	4	49(-2.3)	5	[0]	[-15]	[-1]	-6	-30	DR	0	OpenShort	(-9)	-10	0	-4	0	-0.2,49	59

41	Sep/8	12	15.23	15.3	15.24(-0.07)	15.26(0)	15.24(-0.13)	15.23	0	4	52(-2.7)	-50	[-10]	[-21]	[-2]	-4	33	DT	-0.2	OpenShort	(0)	-19	0	-7	-7	-0.2,51	59
42	Sep/8	11	15.23	15.3	15.24(0)	15.26(0)	15.26(-0.07)	15.23	0	4	54(-2.5)	0	[0]	[-10]	[-6]	-5	-30	DR	-0.5	OpenShort	(-9)	-10	0	-17	-20	-0.3,53	59
43	Sep/8	10	15.23	15.3	15.25(-0.07)	15.27(0.07)	15.27(-0.13)	15.23	0	4	57(-2.2)	-50	[-10]	[-16]	[-8]	7	33	DT	-0.6	OpenShort	(0)	-19	-9	-11	-20	-0.3,64	59
44	Sep/8	9	15.23	15.3	15.25(0)	15.26(0.07)	15.27(0)	15.24	0.1	4	59(-2.7)	10	[0]	[5]	[-17]	17	-10	CR	-0.8	HoldShort?	(-9)	0	-42	-8	-20	-0.3,74	59
45	Sep/7	15	15.23	15.29	15.26(-0.07)	15.25(0.07)	15.27(0)	15.29	0.5	4	62(1.4)	-40	[-10]	[3]	[1]	45	99	UR	0	SmallShort?	(0)	0	0	3	7	0.4,85	60

46	Sep/7	14	15.23	15.29	15.26(0)	15.24(0.07)	15.27(0)	15.29	0.5	4	60(-3.7)	15	[0]	[6]	[-1]	41	10	CR	0	HoldShort	(-9)	0	-9	8	7	0.3,83	60
47	Sep/7	13	15.23	15.29	15.26(0)	15.23(0.13)	15.29(0.2)	15.3	0.6	4	64(-2.4)	45	[0]	[39]	[1]	42	78	UR	0.1	SmallShort	(0)	29	-9	17	13	0.4,82	60
48	Sep/7	12	15.23	15.29	15.27(-0.07)	15.23(0)	15.26(0.2)	15.31	0.7	4	66(-2.2)	-5	[-10]	[27]	[11]	37	167	UR	0.6	SmallShort	(0)	29	16	12	20	0.5,74	60
49	Sep/7	11	15.23	15.29	15.27(0)	15.23(0)	15.23(0.13)	15.29	0.5	4	69(-1.9)	50	[0]	[19]	[9]	17	47	UR	0.7	SmallShort	(-9)	19	16	6	20	0.1,64	60
50	Sep/7	10	15.23	15.29	15.28(-0.07)	15.21(-0.07)	15.21(0.13)	15.27	0.3	4	71(-2.2)	-25	[-10]	[12]	[-1]	-9	107	RG	0.7	Wait	(0)	19	-9	-3	20	-0.1,44	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI