|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 28, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0300 One month high (close): $15.4100
TAK Daily Change: 0.33% Daily StdDev 0.79% TAK EMA_5_Trend: 0.33% 10Minute StdDev: $0.0376
Latest Price : $15.28(0.33%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| Mon. Aug. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 15 | 15.2 | 15.14 | (0) | 15.24(0.07) | (0) | 15.27 | 0.6 | | -4 | 32(1.6) | -30 | [0] | [4] | [7] | 85 | 40 | UR | 0.6 | SmallShort? | | (0) | 0 | 19 | 5 | 0 | 1.7,92 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.24(weak_hourly_sma_10 -0.2%) Resistance Levels:
|
| 2 | Aug/28 | 14 | 15.2 | 15.14 | (0) | 15.24(0) | (0) | 15.24 | 0.4 | | -4 | 30(0.3) | -40 | [0] | [0] | [-5] | 62 | 20 | DR | -0.3 | OpenShort | | (0) | 0 | -7 | -1 | -20 | 0.9,89 | 44 | 3 | Aug/28 | 13 | 15.2 | 15.14 | (0) | 15.23(0.07) | 15.25(0.07) | 15.25 | 0.5 | | -4 | 30(0) | -20 | [0] | [13] | [-0] | 68 | 53 | RG | 0 | Wait | | (0) | 9 | 0 | -6 | 7 | 1.2,88 | 44 | 4 | Aug/28 | 12 | 15.2 | 15.14 | (0) | 15.23(0) | 15.25(0) | 15.25 | 0.5 | | -4 | 30(0.5) | -25 | [0] | [0] | [3] | 71 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 2 | 7 | 1.2,91 | 44 | 5 | Aug/28 | 11 | 15.2 | 15.14 | (0) | 15.22(0.07) | 15.24(0.07) | 15.24 | 0.4 | | -4 | 30(0) | -20 | [0] | [13] | [-2] | 66 | 43 | CR | 0 | HoldShort | | (0) | 9 | -13 | 7 | 7 | 0.9,93 | 44 | | | |
6 | Aug/28 | 10 | 15.2 | 15.14 | (0) | 15.21(0.07) | 15.23(0.07) | 15.26 | 0.5 | | -4 | 30(2.2) | -5 | [0] | [13] | [7] | 86 | 53 | UR | 0.9 | SmallShort | | (0) | 9 | 13 | 16 | 7 | 1.5,98 | 44 | 7 | Aug/28 | 9 | 15.2 | 15.14 | (0) | 15.2(0.07) | 15.22(0.07) | 15.24 | 0.4 | | -4 | 27(0.1) | -10 | [0] | [13] | [5] | 64 | 43 | UR | 0.7 | SmallShort? | | (0) | 9 | 7 | 18 | 0 | 1,89 | 44 | 8 | Aug/25 | 15 | 15.2 | 15.14 | 15.21(0.07) | 15.19(0.07) | 15.21(0.07) | 15.23 | 0.3 | | -4 | 27(0.5) | 40 | [9] | [15] | [5] | 44 | -60 | UT | 0.7 | OpenLong? | | (0) | 9 | 7 | 12 | 7 | 0.7,76 | 41 | 9 | Aug/25 | 14 | 15.2 | 15.14 | 15.21(0) | 15.19(0) | 15.21(0) | 15.22 | 0.2 | | -4 | 27(-12.4) | -15 | [0] | [-0] | [8] | 38 | 10 | UR | 0.7 | SmallShort | | (7) | 0 | 7 | 16 | 20 | 0.7,70 | 41 | 10 | Aug/25 | 13 | 15.2 | 15.14 | 15.2(0.07) | 15.19(0) | 15.2(0.13) | 15.21 | 0.1 | | -4 | 39(-8.3) | 40 | [9] | [18] | [-2] | 9 | -39 | CR | 0.2 | HoldShort | | (0) | 16 | -7 | 7 | -7 | 0.2,54 | 41 | | | |
11 | Aug/25 | 12 | 15.2 | 15.14 | 15.19(0.07) | 15.18(-0.07) | 15.18(0.07) | 15.22 | 0.2 | | -4 | 48(-5.5) | 40 | [9] | [6] | [10] | 9 | -49 | UT | 0.8 | OpenLong | | (7) | 9 | 19 | 2 | 20 | 0.6,44 | 41 | 12 | Aug/25 | 11 | 15.2 | 15.14 | 15.19(0) | 15.18(0) | 15.18(0) | 15.19 | -0.1 | | -4 | 53(-4.3) | -15 | [0] | [-0] | [2] | -11 | 10 | UR | 0.3 | SmallShort | | (7) | 0 | 7 | 2 | -7 | 0.2,34 | 41 | 13 | Aug/25 | 10 | 15.2 | 15.14 | 15.18(0.07) | 15.19(-0.07) | 15.17(0.07) | 15.18 | -0.2 | | -4 | 57(-3.2) | 30 | [9] | [6] | [-3] | -12 | -69 | CR | 0.2 | HoldShort | | (0) | 9 | -7 | -6 | 0 | 0,38 | 41 | 14 | Aug/25 | 9 | 15.2 | 15.14 | 15.17(0.07) | 15.19(0) | 15.16(-0.07) | 15.19 | -0.1 | | -4 | 61(-2.4) | 25 | [9] | [-7] | [7] | 4 | -104 | RG | 0.5 | Wait? | | (7) | -9 | 25 | -3 | -7 | 0.3,46 | 41 | 15 | Aug/24 | 15 | 15.2 | 15.15 | 15.17(0) | 15.2(-0.07) | 15.17(-0.07) | 15.15 | -0.4 | | -6 | 63(12.4) | -50 | [0] | [-14] | [-5] | -18 | -33 | DR | -0.3 | OpenShort? | | (0) | -9 | -7 | -16 | -7 | -0.1,35 | 47 | | | |
16 | Aug/24 | 14 | 15.2 | 15.15 | 15.17(0) | 15.21(-0.07) | 15.18(-0.13) | 15.16 | -0.3 | | -6 | 51(-3.7) | -50 | [0] | [-22] | [-3] | 5 | -43 | DR | -0.3 | OpenShort | | (7) | -17 | 0 | -17 | 0 | 0,55 | 47 | 17 | Aug/24 | 13 | 15.2 | 15.15 | 15.16(0.07) | 15.21(0) | 15.2(-0.07) | 15.16 | -0.3 | | -6 | 54(-3.2) | -5 | [9] | [-8] | [-9] | 13 | -115 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -20 | -20 | 0,63 | 47 | 18 | Aug/24 | 12 | 15.2 | 15.15 | 15.15(0.07) | 15.22(-0.07) | 15.21(-0.13) | 15.17 | -0.2 | | -6 | 57(-2.3) | -15 | [9] | [-20] | [-10] | 31 | -125 | DR | -0.5 | OpenShort | | (7) | -17 | -19 | -16 | -7 | 0.2,76 | 47 | 19 | Aug/24 | 11 | 15.2 | 15.15 | 15.14(0.07) | 15.23(0.13) | 15.23(-0.07) | 15.2 | 0 | | -6 | 60(-2.1) | -10 | [9] | [1] | [-10] | 55 | -75 | CR | -0.4 | HoldShort | | (7) | -9 | -19 | -9 | -20 | 0.7,87 | 47 | 20 | Aug/24 | 10 | 15.2 | 15.15 | 15.13(0.07) | 15.21(0.13) | 15.23(0) | 15.23 | 0.2 | | -6 | 62(-0.4) | -5 | [9] | [10] | [-5] | 72 | -23 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -8 | -20 | 1.2,92 | 47 | | | |
21 | Aug/24 | 9 | 15.2 | 15.15 | 15.12(0.07) | 15.19(0.07) | 15.23(0) | 15.24 | 0.3 | | -6 | 62(0.1) | -0 | [9] | [6] | [2] | 80 | -13 | RG | 0 | Wait? | | (7) | 0 | 7 | -6 | 7 | 1.4,95 | 47 | 22 | Aug/23 | 15 | 15.22 | 15.16 | 15.11(0.07) | 15.18(0.13) | 15.24(0.07) | 15.23 | 0.1 | | -5 | 62(5.6) | -0 | [9] | [19] | [-8] | 83 | 10 | CR | -0.1 | OpenShort? | | (7) | 9 | -13 | -7 | -20 | 1.4,98 | 54 | 23 | Aug/23 | 14 | 15.22 | 15.16 | 15.1(0.07) | 15.16(0.13) | 15.23(0.07) | 15.25 | 0.2 | | -5 | 57(4.2) | 25 | [9] | [19] | [5] | 95 | 30 | UT | 0.2 | OpenLong | | (13) | 9 | 7 | -7 | 20 | 1.8,100 | 54 | 24 | Aug/23 | 13 | 15.22 | 15.16 | 15.09(0.07) | 15.14(0.07) | 15.22(0.26) | 15.24 | 0.1 | | -5 | 52(5.2) | 35 | [9] | [39] | [2] | 98 | 93 | TP | 0.3 | OpenShort | | (7) | 33 | 7 | -2 | 7 | 1.9,100 | 54 | 25 | Aug/23 | 12 | 15.22 | 15.16 | 15.08(0.07) | 15.13(0.13) | 15.18(0.2) | 15.23 | 0.1 | | -5 | 47(6.1) | 30 | [9] | [35] | [0] | 103 | 73 | TP | 0.7 | OpenShort | | (7) | 25 | 0 | -2 | 7 | 2.1,100 | 54 | | | |
26 | Aug/23 | 11 | 15.22 | 15.16 | 15.07(0.07) | 15.11(0.13) | 15.15(0.2) | 15.23 | 0.1 | | -5 | 41(7.4) | 45 | [9] | [35] | [16] | 115 | 83 | UT | 1.3 | HoldLong | | (0) | 25 | 19 | 32 | 20 | 2.6,100 | 54 | 27 | Aug/23 | 10 | 15.22 | 15.16 | 15.07(0) | 15.09(0.07) | 15.12(0.2) | 15.2 | -0.1 | | -5 | 34(7.2) | -15 | [0] | [29] | [6] | 105 | 155 | UR | 1.6 | SmallShort | | (7) | 25 | 0 | 27 | 13 | 2.8,85 | 54 | 28 | Aug/23 | 9 | 15.22 | 15.16 | 15.06(0.07) | 15.08(0.13) | 15.09(0.13) | 15.2 | -0.1 | | -5 | 26(10) | 45 | [9] | [26] | [37] | 109 | 40 | UT | 2.8 | HoldLong? | | (7) | 17 | 89 | 23 | 20 | 3.5,71 | 54 | 29 | Aug/22 | 15 | 15.23 | 15.18 | 15.06(0) | 15.08(0) | 15.09(0) | 15.06 | -1.1 | | -7 | 16(-0.4) | -45 | [0] | [-2] | [-4] | 20 | 10 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.4,60 | 48 | 30 | Aug/22 | 14 | 15.23 | 15.18 | 15.06(0) | 15.06(0.07) | 15.07(-0.07) | 15.06 | -1.1 | | -7 | 17(-2.1) | -45 | [0] | [-6] | [-4] | 25 | -14 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -12 | 0 | 0.4,65 | 48 | | | |
31 | Aug/22 | 13 | 15.23 | 15.18 | 15.06(0) | 15.06(0) | 15.08(0.07) | 15.07 | -1.1 | | -7 | 19(-1.9) | -25 | [0] | [7] | [1] | 39 | 34 | UR | -0.4 | SmallShort | | (-7) | 9 | 0 | 2 | 7 | 0.7,71 | 48 | 32 | Aug/22 | 12 | 15.23 | 15.18 | 15.06(0) | 15.05(0.07) | 15.07(0.07) | 15.07 | -1.1 | | -7 | 21(-2.2) | -25 | [0] | [12] | [-1] | 42 | 34 | CR | 0 | HoldShort | | (0) | 9 | -7 | 6 | 0 | 0.6,77 | 48 | 33 | Aug/22 | 11 | 15.23 | 15.18 | 15.05(-0.07) | 15.05(0) | 15.07(0) | 15.08 | -1 | | -7 | 23(-3) | -50 | [-9] | [-4] | [5] | 60 | 115 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 28 | 7 | 0.9,87 | 48 | 34 | Aug/22 | 10 | 15.23 | 15.18 | 15.05(0) | 15.05(0) | 15.06(0.07) | 15.08 | -1 | | -7 | 26(-3) | -25 | [0] | [7] | [3] | 34 | 34 | UR | 0.5 | SmallShort | | (0) | 9 | -13 | 26 | 20 | 0.5,71 | 48 | 35 | Aug/22 | 9 | 15.23 | 15.18 | 15.05(0) | 15.04(0.07) | 15.05(0.13) | 15.1 | -0.9 | | -7 | 29(-3.3) | 0 | [0] | [20] | [17] | 25 | 74 | UR | 1.1 | SmallShort? | | (-7) | 17 | 38 | 24 | 7 | 0.9,52 | 48 | | | |
36 | Aug/21 | 15 | 15.25 | 15.21 | 15.06(-0.07) | 15.04(0) | 15.03(0.07) | 15.04 | -1.4 | | -6 | 32(-6.6) | -50 | [-9] | [5] | [5] | -23 | 109 | UR | 0.2 | SmallShort? | | (0) | 9 | 7 | 15 | 0 | -0.4,37 | 48 | 37 | Aug/21 | 14 | 15.25 | 15.21 | 15.06(0) | 15.04(0) | 15.03(0) | 15.03 | -1.5 | | -6 | 39(0.2) | -25 | [0] | [-2] | [-1] | -44 | -30 | DR | 0.2 | OpenShort | | (-7) | 0 | -7 | 13 | -7 | -0.7,24 | 48 | 38 | Aug/21 | 13 | 15.25 | 15.21 | 15.07(-0.07) | 15.04(0) | 15.03(0) | 15.04 | -1.4 | | -6 | 39(-0.9) | -50 | [-9] | [-4] | [7] | -47 | 72 | DP | 0.3 | OpenShort | | (-7) | 0 | 13 | 11 | 7 | -0.5,16 | 48 | 39 | Aug/21 | 12 | 15.25 | 15.21 | 15.08(-0.07) | 15.04(0) | 15.03(0) | 15.02 | -1.5 | | -6 | 40(-0.5) | -50 | [-9] | [-4] | [3] | -69 | 51 | DP | 0 | OpenShort | | (0) | 0 | 7 | 2 | 0 | -1,6 | 48 | 40 | Aug/21 | 11 | 15.25 | 15.21 | 15.08(0) | 15.03(-0.07) | 15.02(-0.13) | 15.01 | -1.6 | | -6 | 40(0.8) | -45 | [0] | [-23] | [-2] | -83 | -93 | DR | -0.2 | HoldShort | | (-7) | -16 | 0 | -6 | -7 | -1.3,0 | 48 | | | |
41 | Aug/21 | 10 | 15.25 | 15.21 | 15.09(-0.07) | 15.04(-0.07) | 15.02(0) | 15.01 | -1.6 | | -6 | 39(0.8) | -50 | [-9] | [-8] | [-1] | -81 | 41 | DT | -0.5 | HoldShort | | (-7) | 0 | -7 | -8 | 20 | -1.4,4 | 48 | 42 | Aug/21 | 9 | 15.25 | 15.21 | 15.1(-0.07) | 15.05(-0.07) | 15.04(-0.07) | 15.02 | -1.5 | | -6 | 39(1.7) | -50 | [-9] | [-17] | [-6] | -74 | 19 | DT | -0.3 | OpenShort? | | (0) | -9 | -13 | -5 | -7 | -1.4,11 | 48 | 43 | Aug/18 | 15 | 15.27 | 15.24 | 15.1(0) | 15.06(-0.07) | 15.04(0) | 15.04 | -1.5 | | -6 | 37(0.8) | -30 | [0] | [-6] | [-3] | -65 | -50 | DR | -0.2 | OpenShort? | | (-7) | 0 | -7 | 1 | -7 | -1.3,18 | 41 | 44 | Aug/18 | 14 | 15.27 | 15.24 | 15.11(-0.07) | 15.07(-0.07) | 15.05(0.07) | 15.05 | -1.5 | | -6 | 36(-1.9) | -50 | [-9] | [1] | [-1] | -57 | 72 | RG | 0 | Wait | | (-7) | 9 | -7 | 9 | -7 | -1.1,21 | 41 | 45 | Aug/18 | 13 | 15.27 | 15.24 | 15.12(-0.07) | 15.08(-0.07) | 15.04(-0.07) | 15.06 | -1.4 | | -6 | 38(-2.3) | -50 | [-9] | [-17] | [5] | -58 | 28 | DP | 0.4 | OpenShort | | (0) | -9 | 0 | 15 | 20 | -1.1,20 | 41 | | | |
46 | Aug/18 | 12 | 15.27 | 15.24 | 15.13(-0.07) | 15.09(-0.13) | 15.05(-0.07) | 15.06 | -1.4 | | -6 | 40(-0.5) | -50 | [-9] | [-20] | [5] | -68 | 18 | DP | 0.2 | OpenShort | | (-7) | -9 | 13 | 13 | -13 | -1.2,12 | 41 | 47 | Aug/18 | 11 | 15.27 | 15.24 | 15.14(-0.07) | 15.09(0) | 15.06(-0.07) | 15.04 | -1.5 | | -6 | 41(0.5) | -50 | [-9] | [-12] | [6] | -85 | -2 | DP | -0.3 | OpenShort | | (-7) | -9 | 19 | -5 | 0 | -1.6,5 | 41 | 48 | Aug/18 | 10 | 15.27 | 15.24 | 15.15(-0.07) | 15.11(-0.07) | 15.07(-0.2) | 15.01 | -1.7 | | -6 | 40(3.9) | -50 | [-9] | [-33] | [-12] | -104 | -65 | DT | -1 | HoldShort | | (-13) | -25 | -7 | -35 | -20 | -2.3,4 | 41 | 49 | Aug/18 | 9 | 15.27 | 15.24 | 15.16(-0.07) | 15.12(-0.13) | 15.1(-0.13) | 15.02 | -1.7 | | -6 | 36(5.7) | -50 | [-9] | [-28] | [-29] | -107 | -42 | DT | -1.5 | HoldShort? | | (-7) | -16 | -58 | -36 | -20 | -2.6,8 | 41 | 50 | Aug/17 | 15 | 15.3 | 15.26 | 15.16(0) | 15.12(0) | 15.12(-0.13) | 15.11 | -1.4 | | -4 | 31(-1.4) | -25 | [0] | [-17] | [-4] | -69 | -82 | DR | -0.2 | OpenShort? | | (0) | -16 | 0 | -23 | 0 | -1.3,14 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|