|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1000 One month high (close): $19.1700
TAK Daily Change: -1.49% Daily StdDev 1.85% TAK EMA_5_Trend: -0.06% 10Minute StdDev: $0.1401
Latest Price : $17.24(-1.49%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 17.88 | 17.41 | 17.32(0.02) | 17.37(-0.19) | 17.23(-0.37) | 17.21 | -1.1 | | -14 | 24(0.1) | -50 | [1] | [-26] | [-3] | -63 | -189 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -17 | -20 | -0.8,7 | 22 | Sample size 11 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 17.32(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 17.37(hourly_sma_10 0.93%) 17.41(daily_ema_10 1.16%) 17.88(daily_ema_20 3.89%)
|
| | | 2 | Jul/16 | 12 | 17.88 | 17.41 | 17.32(-0.01) | 17.4(-0.19) | 17.29(-0.41) | 17.19 | -1.2 | | -14 | 24(0.5) | -50 | [-1] | [-29] | [-13] | -61 | -188 | DT | -0.7 | OpenShort | | (-3) | -22 | -14 | -26 | -20 | -0.9,12 | 22 | | 3 | Jul/16 | 11 | 17.88 | 17.41 | 17.32(-0.01) | 17.43(-0.03) | 17.36(-0.34) | 17.24 | -1.1 | | -14 | 24(-0.1) | -50 | [-1] | [-21] | [-14] | -44 | -137 | DT | -0.9 | OpenShort | | (0) | -18 | -6 | -42 | -20 | -0.6,21 | 22 | | 4 | Jul/16 | 10 | 17.88 | 17.41 | 17.32(-0) | 17.44(0.05) | 17.42(-0.29) | 17.26 | -1.1 | | -14 | 24(-0.1) | -50 | [-0] | [-16] | [-13] | -12 | -112 | DR | -1.1 | OpenShort | | (0) | -16 | -6 | -34 | -20 | -0.4,48 | 22 | | 5 | Jul/16 | 9 | 17.88 | 17.41 | 17.32(0.01) | 17.43(0.03) | 17.47(-0.23) | 17.28 | -1 | | -14 | 24(-0.1) | -50 | [1] | [-13] | [-32] | 17 | -96 | DR | -1.3 | OpenShort? | | (3) | -12 | -60 | -26 | -20 | -0.3,74 | 22 | | | | |
| 6 | Jul/15 | 15 | 17.95 | 17.45 | 17.32(0.07) | 17.42(0.16) | 17.51(-0.02) | 17.5 | -0.8 | | -15 | 24(1) | -50 | [4] | [3] | [-4] | 81 | 14 | CR | -0.1 | OpenShort? | | (3) | -1 | -8 | -5 | -11 | 1.3,98 | 31 | | 7 | Jul/15 | 14 | 17.95 | 17.45 | 17.31(0.1) | 17.39(0.17) | 17.51(0.03) | 17.53 | -0.7 | | -15 | 23(1.4) | -25 | [5] | [6] | [1] | 90 | 24 | RG | 0.1 | Wait | | (3) | 2 | 0 | -4 | 17 | 1.6,100 | 31 | | 8 | Jul/15 | 13 | 17.95 | 17.45 | 17.29(0.09) | 17.36(0.19) | 17.51(0.33) | 17.53 | -0.7 | | -15 | 22(1.6) | -10 | [5] | [23] | [5] | 95 | 132 | RG | 0.2 | Wait | | (6) | 18 | 5 | -7 | 20 | 1.9,97 | 31 | | 9 | Jul/15 | 12 | 17.95 | 17.45 | 17.27(0.07) | 17.33(0.2) | 17.45(0.33) | 17.51 | -0.7 | | -15 | 20(2) | -20 | [4] | [23] | [2] | 97 | 155 | TP | 0.5 | OpenShort | | (6) | 18 | 5 | -8 | 17 | 2,97 | 31 | | 10 | Jul/15 | 11 | 17.95 | 17.45 | 17.26(0.09) | 17.3(0.23) | 17.39(0.3) | 17.49 | -0.8 | | -15 | 18(2.3) | -15 | [5] | [22] | [3] | 102 | 113 | TP | 0.9 | OpenShort | | (3) | 16 | -8 | 22 | 20 | 2.2,97 | 31 | | | | |
| 11 | Jul/15 | 10 | 17.95 | 17.45 | 17.24(0.05) | 17.26(0.17) | 17.34(0.39) | 17.52 | -0.7 | | -15 | 16(4) | 0 | [3] | [25] | [16] | 117 | 215 | RG | 1.9 | SmallShort | | (6) | 21 | 8 | 40 | 20 | 3,92 | 31 | | 12 | Jul/15 | 9 | 17.95 | 17.45 | 17.23(0.06) | 17.23(0.11) | 17.27(0.31) | 17.49 | -0.8 | | -15 | 12(5.2) | 5 | [3] | [19] | [35] | 120 | 169 | RG | 3.2 | SmallShort? | | (3) | 17 | 63 | 44 | 20 | 3.7,77 | 31 | | 13 | Jul/14 | 15 | 18.03 | 17.48 | 17.23(-0) | 17.21(0.01) | 17.22(0.1) | 17.26 | -1.2 | | -16 | 7(0.3) | -35 | [-0] | [4] | [7] | 35 | 50 | UR | 1 | SmallShort? | | (0) | 5 | 11 | 22 | 0 | 1,60 | 19 | | 14 | Jul/14 | 14 | 18.03 | 17.48 | 17.22(-0.03) | 17.21(0) | 17.2(0.01) | 17.22 | -1.3 | | -16 | 6(-0.7) | -50 | [-2] | [-2] | [5] | -4 | 36 | DP | 0.5 | OpenShort | | (0) | 1 | 3 | 7 | 20 | 0,46 | 19 | | 15 | Jul/14 | 13 | 18.03 | 17.48 | 17.22(-0.07) | 17.21(-0.01) | 17.2(0.1) | 17.21 | -1.3 | | -16 | 7(-1.1) | -50 | [-4] | [2] | [4] | -13 | 100 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 12 | 0 | -0.2,42 | 19 | | | | |
| 16 | Jul/14 | 12 | 18.03 | 17.48 | 17.23(-0.04) | 17.21(-0.08) | 17.18(-0.04) | 17.19 | -1.3 | | -16 | 8(-0.3) | -50 | [-2] | [-7] | [-1] | -32 | 16 | DT | 0.2 | OpenShort | | (0) | -2 | -6 | 6 | -6 | -0.8,38 | 19 | | 17 | Jul/14 | 11 | 18.03 | 17.48 | 17.24(-0.01) | 17.22(-0.02) | 17.19(-0.09) | 17.21 | -1.3 | | -16 | 8(0) | -50 | [-1] | [-7] | [5] | -26 | -35 | DP | 0.4 | OpenShort | | (-3) | -5 | 6 | 17 | 0 | -0.6,39 | 19 | | 18 | Jul/14 | 10 | 18.03 | 17.48 | 17.24(-0.01) | 17.22(-0.01) | 17.21(-0.02) | 17.19 | -1.3 | | -16 | 8(0.1) | -50 | [-1] | [-3] | [-5] | -49 | -26 | DT | -0.4 | OpenShort | | (0) | -1 | -3 | -7 | -20 | -0.9,24 | 19 | | 19 | Jul/14 | 9 | 18.03 | 17.48 | 17.24(-0.04) | 17.22(-0) | 17.21(-0.07) | 17.2 | -1.3 | | -16 | 8(0.1) | -50 | [-2] | [-6] | [4] | -50 | 7 | DP | -0.2 | OpenShort? | | (-3) | -4 | 19 | -18 | 6 | -0.8,20 | 19 | | 20 | Jul/13 | 15 | 18.08 | 17.56 | 17.25(-0.05) | 17.22(-0.05) | 17.22(-0.13) | 17.13 | -1.6 | | -16 | 8(-0.4) | -50 | [-3] | [-12] | [-14] | -77 | -51 | DT | -1.7 | HoldShort? | | (0) | -7 | -25 | -15 | -20 | -2.3,31 | 18 | | | | |
| 21 | Jul/13 | 14 | 18.08 | 17.56 | 17.26(-0.07) | 17.23(-0.01) | 17.24(-0.11) | 17.22 | -1.4 | | -16 | 9(-3.1) | -50 | [-4] | [-10] | [-8] | -27 | 28 | DT | -0.4 | OpenShort | | (-3) | -6 | -22 | -2 | 0 | -0.8,43 | 18 | | 22 | Jul/13 | 13 | 18.08 | 17.56 | 17.27(-0.06) | 17.23(0.01) | 17.26(0.11) | 17.3 | -1.3 | | -16 | 12(-2) | -45 | [-3] | [2] | [11] | 5 | 121 | UR | 0.6 | SmallShort | | (-3) | 6 | 19 | 12 | 20 | 0.4,45 | 18 | | 23 | Jul/13 | 12 | 18.08 | 17.56 | 17.28(-0.07) | 17.23(-0.01) | 17.24(0.06) | 17.23 | -1.4 | | -16 | 14(-1) | -50 | [-4] | [-1] | [-1] | -32 | 67 | DT | -0.1 | OpenShort | | (-3) | 3 | -3 | -2 | 0 | -0.6,33 | 18 | | 24 | Jul/13 | 11 | 18.08 | 17.56 | 17.29(-0.07) | 17.23(-0.06) | 17.23(0.06) | 17.24 | -1.4 | | -16 | 15(-0.7) | -50 | [-4] | [-2] | [5] | -22 | 67 | DP | 0.1 | OpenShort | | (-3) | 3 | 0 | 17 | 20 | -0.6,43 | 18 | | 25 | Jul/13 | 10 | 18.08 | 17.56 | 17.3(-0.06) | 17.24(-0.06) | 17.22(0.04) | 17.24 | -1.4 | | -16 | 15(-0.3) | -50 | [-3] | [-3] | [-3] | -31 | 52 | DT | 0.2 | OpenShort | | (-6) | 2 | -17 | 19 | -6 | -0.6,34 | 18 | | | | |
| 26 | Jul/13 | 9 | 18.08 | 17.56 | 17.31(-0.06) | 17.25(-0.01) | 17.21(0.03) | 17.3 | -1.3 | | -16 | 16(-1) | -45 | [-3] | [-2] | [14] | -26 | 68 | DP | 0.9 | OpenShort? | | (0) | 2 | 25 | 20 | 20 | -0.1,27 | 18 | | 27 | Jul/10 | 15 | 18.15 | 17.68 | 17.32(-0.06) | 17.25(-0.06) | 17.2(-0.09) | 17.21 | -1.6 | | -14 | 17(-0.9) | -50 | [-3] | [-10] | [3] | -74 | -16 | DP | 0.1 | OpenShort? | | (-3) | -5 | 8 | 2 | -6 | -1.1,4 | 27 | | 28 | Jul/10 | 14 | 18.15 | 17.68 | 17.33(-0.11) | 17.26(-0.02) | 17.22(-0.08) | 17.18 | -1.7 | | -14 | 18(-0.7) | -50 | [-6] | [-9] | [-4] | -88 | 11 | DT | -0.4 | HoldShort | | (-6) | -4 | 0 | -9 | -20 | -1.5,0 | 27 | | 29 | Jul/10 | 13 | 18.15 | 17.68 | 17.35(-0.11) | 17.26(-0.07) | 17.23(-0.17) | 17.18 | -1.7 | | -14 | 18(-0.9) | -50 | [-6] | [-15] | [-6] | -85 | -24 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -8 | -20 | -1.6,5 | 27 | | 30 | Jul/10 | 12 | 18.15 | 17.68 | 17.37(-0.11) | 17.27(-0.11) | 17.26(-0.16) | 17.2 | -1.7 | | -14 | 19(-0.8) | -50 | [-6] | [-16] | [-4] | -79 | -22 | DT | -0.5 | HoldShort | | (-6) | -8 | -14 | -9 | 20 | -1.6,11 | 27 | | | | |
| 31 | Jul/10 | 11 | 18.15 | 17.68 | 17.39(-0.1) | 17.29(-0.14) | 17.29(-0.06) | 17.25 | -1.6 | | -14 | 20(-0.9) | -50 | [-5] | [-11] | [-3] | -62 | 15 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | -5 | -17 | -1.2,18 | 27 | | 32 | Jul/10 | 10 | 18.15 | 17.68 | 17.41(-0.08) | 17.31(-0.14) | 17.3(-0.02) | 17.26 | -1.6 | | -14 | 21(-0.4) | -50 | [-4] | [-9] | [0] | -60 | -8 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -5 | 20 | -1.3,23 | 27 | | 33 | Jul/10 | 9 | 18.15 | 17.68 | 17.42(-0.11) | 17.33(-0.12) | 17.3(0.05) | 17.27 | -1.5 | | -14 | 21(0.1) | -50 | [-6] | [-5] | [-4] | -51 | 47 | DT | -0.2 | OpenShort? | | (-5) | 3 | -11 | 6 | -12 | -1.2,29 | 27 | | 34 | Jul/9 | 15 | 18.21 | 17.8 | 17.44(-0.08) | 17.35(-0.08) | 17.29(0.03) | 17.31 | -1.7 | | -14 | 21(-1.9) | -50 | [-4] | [-4] | [-1] | -46 | 27 | DT | 0.2 | OpenShort? | | (-5) | 2 | -8 | 13 | -6 | -1.1,32 | 26 | | 35 | Jul/9 | 14 | 18.21 | 17.8 | 17.45(-0.12) | 17.36(-0.07) | 17.28(-0.07) | 17.34 | -1.6 | | -14 | 23(-1) | -50 | [-6] | [-10] | [6] | -46 | 54 | DP | 0.5 | OpenShort | | (-3) | -4 | 8 | 20 | -6 | -0.9,27 | 26 | | | | |
| 36 | Jul/9 | 13 | 18.21 | 17.8 | 17.47(-0.12) | 17.37(-0.1) | 17.29(-0.22) | 17.31 | -1.7 | | -14 | 24(-1) | -50 | [-6] | [-18] | [3] | -68 | -18 | DP | 0.2 | OpenShort | | (-5) | -12 | 8 | 8 | -12 | -1.3,15 | 26 | | 37 | Jul/9 | 12 | 18.21 | 17.8 | 17.49(-0.14) | 17.39(-0.06) | 17.33(-0.2) | 17.28 | -1.8 | | -14 | 25(-0.3) | -50 | [-7] | [-17] | [5] | -84 | -21 | DP | -0.4 | OpenShort | | (-5) | -10 | 19 | -4 | -6 | -1.6,6 | 26 | | 38 | Jul/9 | 11 | 18.21 | 17.8 | 17.51(-0.17) | 17.4(-0.2) | 17.37(-0.24) | 17.21 | -1.9 | | -14 | 25(2) | -50 | [-9] | [-23] | [-14] | -105 | -48 | DT | -1.2 | HoldShort | | (-8) | -13 | -19 | -19 | -20 | -2.2,0 | 26 | | 39 | Jul/9 | 10 | 18.21 | 17.8 | 17.54(-0.13) | 17.43(-0.2) | 17.41(-0.19) | 17.28 | -1.8 | | -14 | 23(1.9) | -50 | [-7] | [-20] | [-12] | -93 | -59 | DT | -1 | OpenShort | | (-5) | -10 | -27 | -9 | -17 | -2.1,10 | 26 | | 40 | Jul/9 | 9 | 18.21 | 17.8 | 17.56(-0.1) | 17.47(-0.11) | 17.44(-0.06) | 17.38 | -1.6 | | -14 | 22(1) | -50 | [-5] | [-10] | [-11] | -73 | -7 | DT | -0.5 | OpenShort? | | (-5) | -3 | -30 | 2 | -11 | -1.6,17 | 26 | | | | |
| 41 | Jul/8 | 15 | 18.29 | 17.9 | 17.58(-0.05) | 17.49(-0.06) | 17.45(0.02) | 17.49 | -1.6 | | -13 | 21(-1.8) | -50 | [-3] | [-5] | [5] | -48 | 11 | DP | 0.4 | OpenShort? | | (-3) | 1 | 5 | 11 | 20 | -0.8,22 | 31 | | 42 | Jul/8 | 14 | 18.29 | 17.9 | 17.59(-0.1) | 17.5(-0.08) | 17.45(0.07) | 17.47 | -1.6 | | -13 | 22(-1.7) | -50 | [-5] | [-3] | [4] | -65 | 59 | DP | 0.2 | OpenShort | | (-5) | 4 | 8 | 9 | -6 | -1.1,13 | 31 | | 43 | Jul/8 | 13 | 18.29 | 17.9 | 17.61(-0.1) | 17.51(-0.1) | 17.44(-0.1) | 17.44 | -1.7 | | -13 | 24(-1) | -50 | [-5] | [-13] | [-1] | -79 | -18 | DT | 0 | HoldShort | | (-5) | -5 | 0 | 2 | -11 | -1.4,6 | 31 | | 44 | Jul/8 | 12 | 18.29 | 17.9 | 17.63(-0.11) | 17.53(-0.08) | 17.46(-0.16) | 17.44 | -1.7 | | -13 | 25(-0.2) | -50 | [-6] | [-15] | [3] | -80 | -32 | DP | -0.2 | OpenShort | | (-5) | -8 | 8 | 9 | -11 | -1.5,8 | 31 | | 45 | Jul/8 | 11 | 18.29 | 17.9 | 17.65(-0.12) | 17.54(-0.17) | 17.49(-0.21) | 17.41 | -1.8 | | -13 | 25(0.7) | -50 | [-6] | [-20] | [-7] | -93 | -64 | DT | -0.6 | HoldShort | | (-5) | -11 | -16 | -3 | -11 | -1.9,5 | 31 | | | | |
| 46 | Jul/8 | 10 | 18.29 | 17.9 | 17.67(-0.11) | 17.57(-0.14) | 17.53(-0.13) | 17.47 | -1.6 | | -13 | 25(0.8) | -50 | [-6] | [-15] | [3] | -85 | -23 | DP | -0.5 | OpenShort | | (-5) | -7 | 14 | -3 | -17 | -1.6,5 | 31 | | 47 | Jul/8 | 9 | 18.29 | 17.9 | 17.69(-0.12) | 17.59(-0.21) | 17.55(-0.22) | 17.42 | -1.7 | | -13 | 24(2.8) | -50 | [-6] | [-22] | [-15] | -107 | -78 | DT | -1.1 | HoldShort? | | (-8) | -12 | -35 | -11 | -17 | -2.3,1 | 31 | | 48 | Jul/7 | 15 | 18.37 | 18.05 | 17.71(-0.08) | 17.63(-0.09) | 17.59(-0.04) | 17.55 | -1.7 | | -12 | 21(0) | -50 | [-4] | [-9] | [-9] | -85 | -12 | DT | -0.4 | HoldShort? | | (-3) | -2 | -11 | -28 | -11 | -1.5,3 | 26 | | 49 | Jul/7 | 14 | 18.37 | 18.05 | 17.72(-0.05) | 17.65(-0.05) | 17.6(-0.01) | 17.59 | -1.6 | | -12 | 21(0.8) | -50 | [-3] | [-6] | [-7] | -77 | -17 | DT | -0.1 | HoldShort | | (-3) | -1 | -5 | -26 | -6 | -1.3,6 | 26 | | 50 | Jul/7 | 13 | 18.37 | 18.05 | 17.73(-0.02) | 17.66(-0.04) | 17.6(-0.08) | 17.61 | -1.6 | | -12 | 20(0.8) | -50 | [-1] | [-9] | [-5] | -73 | -72 | DT | 0.1 | OpenShort | | (-3) | -4 | 0 | -24 | -6 | -1.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|