TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.2700 One month high (close): $19.1700

TAK Daily Change: -0.06% Daily StdDev 1.9% TAK EMA_5_Trend: -0.57% 10Minute StdDev: $0.1068

Latest Price : $17.27(-0.06%)

Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	11	18.15	17.68	17.39(-0.1)	17.29(-0.14)	17.29(-0.06)	17.25	-1.6	-14	20(-0.9)	-50	[-5]	[-11]	[-3]	-62	21	DT	-0.4	OpenShort	(-5)	-3	-3	-5	-17	-1.2,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.29(hourly_sma_10 0.23%) 17.39(hourly_sma_20 0.81%) 17.68(daily_ema_10 2.49%) 18.15(daily_ema_20 5.22%)

2	Jul/10	10	18.15	17.68	17.41(-0.08)	17.31(-0.14)	17.3(-0.02)	17.26	-1.6	-14	21(-0.4)	-50	[-4]	[-9]	[0]	-60	-3	DT	-0.3	OpenShort	(-3)	-1	-3	-5	20	-1.3,23	27
3	Jul/10	9	18.15	17.68	17.42(-0.11)	17.33(-0.12)	17.3(0.05)	17.27	-1.5	-14	21(0.1)	-50	[-6]	[-5]	[-3]	-51	56	DT	-0.2	OpenShort?	(-5)	3	-10	6	-12	-1.2,29	27
4	Jul/9	15	18.21	17.8	17.44(-0.08)	17.35(-0.08)	17.29(0.03)	17.31	-1.7	-14	21(-1.9)	-50	[-4]	[-4]	[-1]	-46	33	DT	0.2	OpenShort?	(-5)	2	-8	13	-6	-1.1,32	26
5	Jul/9	14	18.21	17.8	17.45(-0.12)	17.36(-0.07)	17.28(-0.07)	17.34	-1.6	-14	23(-1)	-50	[-6]	[-10]	[5]	-46	61	DP	0.5	OpenShort	(-3)	-4	8	20	-6	-0.9,27	26

6	Jul/9	13	18.21	17.8	17.47(-0.12)	17.37(-0.1)	17.29(-0.22)	17.31	-1.7	-14	24(-1)	-50	[-6]	[-18]	[3]	-68	-14	DP	0.2	OpenShort	(-5)	-12	8	8	-12	-1.3,15	26
7	Jul/9	12	18.21	17.8	17.49(-0.14)	17.39(-0.06)	17.33(-0.2)	17.28	-1.8	-14	25(-0.3)	-50	[-7]	[-16]	[5]	-84	-15	DP	-0.4	OpenShort	(-5)	-10	18	-4	-6	-1.6,6	26
8	Jul/9	11	18.21	17.8	17.51(-0.17)	17.4(-0.2)	17.37(-0.24)	17.21	-1.9	-14	25(2)	-50	[-9]	[-23]	[-14]	-105	-40	DT	-1.2	HoldShort	(-8)	-13	-18	-19	-20	-2.2,0	26
9	Jul/9	10	18.21	17.8	17.54(-0.13)	17.43(-0.2)	17.41(-0.19)	17.28	-1.8	-14	23(1.9)	-50	[-7]	[-19]	[-12]	-93	-54	DT	-1	OpenShort	(-5)	-10	-26	-9	-17	-2.1,10	26
10	Jul/9	9	18.21	17.8	17.56(-0.1)	17.47(-0.11)	17.44(-0.06)	17.38	-1.6	-14	22(1)	-50	[-5]	[-10]	[-10]	-73	-1	DT	-0.5	OpenShort?	(-5)	-3	-28	2	-11	-1.6,17	26

11	Jul/8	15	18.29	17.9	17.58(-0.05)	17.49(-0.06)	17.45(0.02)	17.49	-1.6	-13	21(-1.8)	-50	[-3]	[-4]	[5]	-48	15	DP	0.4	OpenShort?	(-3)	1	5	11	20	-0.8,22	31
12	Jul/8	14	18.29	17.9	17.59(-0.1)	17.5(-0.08)	17.45(0.07)	17.47	-1.6	-13	22(-1.7)	-50	[-5]	[-3]	[4]	-65	67	DP	0.2	OpenShort	(-5)	4	8	9	-6	-1.1,13	31
13	Jul/8	13	18.29	17.9	17.61(-0.1)	17.51(-0.1)	17.44(-0.1)	17.44	-1.7	-13	24(-1)	-50	[-5]	[-12]	[-1]	-79	-13	DT	0	HoldShort	(-5)	-5	0	2	-11	-1.4,6	31
14	Jul/8	12	18.29	17.9	17.63(-0.11)	17.53(-0.08)	17.46(-0.16)	17.44	-1.7	-13	25(-0.2)	-50	[-6]	[-15]	[3]	-80	-27	DP	-0.2	OpenShort	(-5)	-8	8	9	-11	-1.5,8	31
15	Jul/8	11	18.29	17.9	17.65(-0.12)	17.54(-0.17)	17.49(-0.21)	17.41	-1.8	-13	25(0.7)	-50	[-6]	[-20]	[-6]	-93	-59	DT	-0.6	HoldShort	(-5)	-11	-15	-3	-11	-1.9,5	31

16	Jul/8	10	18.29	17.9	17.67(-0.11)	17.57(-0.14)	17.53(-0.13)	17.47	-1.6	-13	25(0.8)	-50	[-6]	[-15]	[2]	-85	-18	DP	-0.5	OpenShort	(-5)	-7	13	-3	-17	-1.6,5	31
17	Jul/8	9	18.29	17.9	17.69(-0.12)	17.59(-0.21)	17.55(-0.22)	17.42	-1.7	-13	24(2.8)	-50	[-6]	[-22]	[-14]	-107	-74	DT	-1.1	HoldShort?	(-8)	-12	-33	-11	-17	-2.3,1	31
18	Jul/7	15	18.37	18.05	17.71(-0.08)	17.63(-0.09)	17.59(-0.04)	17.55	-1.7	-12	21(0)	-50	[-4]	[-9]	[-5]	-85	-7	DT	-0.4	HoldShort?	(-3)	-2	-10	-2	-11	-1.5,3	26
19	Jul/7	14	18.37	18.05	17.72(-0.05)	17.65(-0.05)	17.6(-0.01)	17.59	-1.6	-12	21(0.8)	-50	[-3]	[-6]	[-1]	-77	-14	DT	-0.1	HoldShort	(-3)	-1	-5	4	-6	-1.3,6	26
20	Jul/7	13	18.37	18.05	17.73(-0.02)	17.66(-0.04)	17.6(-0.08)	17.61	-1.6	-12	20(0.8)	-50	[-1]	[-9]	[1]	-73	-72	DP	0.1	OpenShort	(-3)	-4	0	8	-6	-1.2,7	26

21	Jul/7	12	18.37	18.05	17.73(-0.04)	17.67(-0.05)	17.61(-0.14)	17.61	-1.6	-12	19(0.8)	-50	[-2]	[-12]	[1]	-78	-63	DP	0	OpenShort	(0)	-7	3	1	-6	-1.3,5	26
22	Jul/7	11	18.37	18.05	17.74(-0.01)	17.68(-0.13)	17.64(-0.14)	17.6	-1.6	-12	19(1)	-50	[-1]	[-14]	[-1]	-88	-109	DT	-0.5	HoldShort	(0)	-7	5	-13	-11	-1.6,2	26
23	Jul/7	10	18.37	18.05	17.74(-0.02)	17.7(-0.16)	17.66(-0.19)	17.58	-1.6	-12	18(0.6)	-50	[-1]	[-17]	[-8]	-98	-124	DT	-1	HoldShort	(-3)	-10	-8	-25	-17	-1.9,0	26
24	Jul/7	9	18.37	18.05	17.74(-0.01)	17.73(-0.13)	17.69(-0.15)	17.61	-1.6	-12	17(-0.6)	-50	[-1]	[-14]	[-10]	-82	-104	DT	-1	HoldShort?	(0)	-8	-15	-23	-11	-1.6,8	26
25	Jul/6	15	18.44	18.19	17.74(0.04)	17.75(-0.14)	17.69(0)	17.67	-1.8	-9	18(-4.8)	-50	[2]	[-5]	[-7]	-50	-87	DR	-0.6	OpenShort?	(0)	0	-13	-10	-11	-0.8,20	43

26	Jul/6	14	18.44	18.19	17.73(-0.07)	17.77(-0.09)	17.72(-0.01)	17.72	-1.6	-9	22(-1.4)	-50	[-4]	[-6]	[-4]	-22	68	DT	0	OpenShort	(5)	-1	-8	-2	-11	-0.1,31	43
27	Jul/6	13	18.44	18.19	17.74(-0.04)	17.79(-0.02)	17.72(-0.11)	17.75	-1.6	-9	24(-0.5)	-50	[-2]	[-9]	[2]	-12	26	DP	0.3	OpenShort	(-3)	-6	5	-0	0	0.1,36	43
28	Jul/6	12	18.44	18.19	17.75(-0.01)	17.79(-0.08)	17.74(-0.13)	17.73	-1.6	-9	24(-0.3)	-50	[-1]	[-11]	[-2]	-19	-37	DT	-0.1	OpenShort	(-3)	-7	3	-12	-6	-0.2,36	43
29	Jul/6	11	18.44	18.19	17.75(-0.04)	17.8(0.01)	17.76(-0.17)	17.72	-1.6	-9	25(-0.2)	-50	[-2]	[-11]	[-6]	-17	-22	DT	-0.4	OpenShort	(0)	-9	10	-25	-20	-0.3,41	43
30	Jul/6	10	18.44	18.19	17.76(-0.01)	17.8(0)	17.79(-0.21)	17.68	-1.7	-9	25(0.2)	-50	[-1]	[-13]	[-11]	-11	-99	DT	-1	OpenShort	(-3)	-11	-13	-24	-20	-0.7,57	43

31	Jul/6	9	18.44	18.19	17.76(-0.02)	17.8(0.03)	17.83(-0.11)	17.73	-1.6	-9	25(0.1)	-50	[-1]	[-7]	[-14]	18	-29	DT	-0.9	OpenShort?	(0)	-6	-28	-12	-20	-0.3,75	43
32	Jul/2	15	18.49	18.28	17.76(0)	17.8(0.11)	17.85(0.01)	17.84	-1.7	-7	24(-2.8)	-35	[0]	[1]	[0]	58	52	RG	-0.1	Wait?	(0)	1	-3	2	11	0.7,90	43
33	Jul/2	14	18.49	18.28	17.76(-0.07)	17.78(0.13)	17.85(0.04)	17.85	-1.6	-7	27(-5.8)	-50	[-3]	[2]	[-0]	61	137	RG	0	Wait	(0)	2	0	7	-17	0.8,91	43
34	Jul/2	13	18.49	18.28	17.77(-0.1)	17.76(0.18)	17.84(0.19)	17.85	-1.6	-7	33(-6.9)	-50	[-5]	[10]	[1]	55	211	UR	0.1	SmallShort	(-3)	9	-5	12	11	0.6,90	43
35	Jul/2	12	18.49	18.28	17.79(-0.07)	17.73(0.22)	17.81(0.22)	17.87	-1.6	-7	40(-5.2)	-45	[-3]	[13]	[5]	51	177	UR	0.4	SmallShort	(-3)	11	8	18	-6	0.5,88	43

36	Jul/2	11	18.49	18.28	17.8(-0.1)	17.69(-0.04)	17.77(0.16)	17.84	-1.7	-7	45(-4)	-35	[-5]	[4]	[13]	39	174	UR	0.4	SmallShort	(-5)	8	3	25	20	0.2,84	43
37	Jul/2	10	18.49	18.28	17.82(-0.07)	17.69(0)	17.74(0.16)	17.83	-1.7	-7	49(-2.5)	-35	[-3]	[5]	[6]	18	131	UR	0.5	SmallShort	(-5)	8	0	20	20	0.1,65	43
38	Jul/2	9	18.49	18.28	17.83(-0.1)	17.7(0.01)	17.71(0.23)	17.83	-1.7	-7	52(-3)	-20	[-5]	[8]	[21]	-3	172	UR	0.6	SmallShort?	(-3)	11	41	15	20	0,47	43
39	Jul/1	15	18.52	18.38	17.85(-0.1)	17.7(-0.08)	17.67(0.11)	17.67	-2.2	-7	55(-1.7)	-50	[-5]	[-0]	[-2]	-37	39	DT	0	OpenShort?	(-8)	5	-5	6	-11	-0.8,33	44
40	Jul/1	14	18.52	18.38	17.87(-0.17)	17.71(-0.08)	17.65(0.21)	17.69	-2.2	-7	56(-4.8)	-50	[-8]	[4]	[2]	-41	144	UR	0.2	SmallShort	(-5)	10	0	11	0	-0.8,29	44

41	Jul/1	13	18.52	18.38	17.9(-0.18)	17.72(-0.06)	17.61(-0.25)	17.69	-2.2	-7	61(-3.3)	-50	[-9]	[-18]	[2]	-49	8	DP	0.3	OpenShort	(-8)	-12	3	11	-6	-0.9,24	44
42	Jul/1	12	18.52	18.38	17.93(-0.21)	17.73(-0.05)	17.65(-0.21)	17.68	-2.2	-7	64(-3.2)	-50	[-10]	[-16]	[7]	-56	32	DP	0.1	OpenShort	(-10)	-10	15	12	-6	-1,19	44
43	Jul/1	11	18.52	18.38	17.97(-0.21)	17.74(-0.26)	17.69(-0.22)	17.62	-2.4	-7	68(-0.7)	-50	[-10]	[-22]	[3]	-75	-22	DP	-0.3	OpenShort	(-10)	-11	10	-7	6	-1.4,10	44
44	Jul/1	10	18.52	18.38	18.01(-0.21)	17.79(-0.32)	17.73(-0.27)	17.58	-2.5	-7	68(1.8)	-50	[-10]	[-26]	[6]	-81	-85	DP	-0.6	OpenShort	(-10)	-13	21	-5	-6	-1.7,12	44
45	Jul/1	9	18.52	18.38	18.05(-0.22)	17.85(-0.36)	17.78(-0.3)	17.5	-2.7	-7	67(6.7)	-50	[-11]	[-29]	[-37]	-92	-141	DT	-1.1	OpenShort?	(-13)	-15	-97	-6	-20	-2.2,13	44

46	Jun/30	15	18.59	18.49	18.09(-0.14)	17.91(-0.17)	17.83(0.13)	17.89	-2.1	-6	60(-8.2)	-35	[-7]	[-2]	[7]	-53	78	DP	0.3	OpenShort?	(-5)	6	10	11	17	-0.9,20	40
47	Jun/30	14	18.59	18.49	18.12(-0.13)	17.94(-0.14)	17.81(0.11)	17.85	-2.2	-6	68(-0.3)	-35	[-6]	[-2]	[2]	-67	18	DP	0.2	OpenShort	(-8)	5	5	10	-11	-1.2,13	40
48	Jun/30	13	18.59	18.49	18.14(-0.17)	17.97(-0.15)	17.79(-0.31)	17.83	-2.2	-6	68(2.2)	-50	[-8]	[-23]	[-5]	-74	-71	DT	0.2	OpenShort	(-8)	-15	3	-25	-17	-1.3,9	40
49	Jun/30	12	18.59	18.49	18.17(-0.17)	18(-0.13)	17.85(-0.37)	17.82	-2.3	-6	66(2.7)	-50	[-8]	[-25]	[-5]	-85	-107	DT	-0.1	OpenShort	(-7)	-18	10	-28	-20	-1.6,5	40
50	Jun/30	11	18.59	18.49	18.2(-0.18)	18.02(-0.32)	17.92(-0.41)	17.78	-2.4	-6	63(5)	-50	[-9]	[-32]	[-7]	-97	-147	DT	-0.6	OpenShort	(-7)	-20	5	-32	-20	-1.9,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI