|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.4800 One month high (close): $19.1700
TAK Daily Change: -0.06% Daily StdDev 1.91% TAK EMA_5_Trend: -0.51% 10Minute StdDev: $0.1101
Latest Price : $17.48(-0.06%) | Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 18.29 | 17.9 | 17.67(-0.11) | 17.57(-0.14) | 17.53(-0.13) | 17.47 | -1.6 | | -13 | 25(0.8) | -50 | [-6] | [-15] | [2] | -85 | -7 | DP | -0.5 | OpenShort | | (-4) | -7 | 12 | -3 | -17 | -1.6,5 | 31 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.57(hourly_sma_10 0.57%) 17.67(hourly_sma_20 1.14%) 17.9(daily_ema_10 2.46%) 18.29(daily_ema_20 4.69%)
|
| | | 2 | Jul/8 | 9 | 18.29 | 17.9 | 17.69(-0.12) | 17.59(-0.21) | 17.55(-0.22) | 17.42 | -1.7 | | -13 | 24(2.8) | -50 | [-6] | [-21] | [-13] | -107 | -64 | DT | -1.1 | HoldShort? | | (-7) | -12 | -29 | -11 | -17 | -2.3,1 | 31 | | 3 | Jul/7 | 15 | 18.37 | 18.05 | 17.71(-0.08) | 17.63(-0.09) | 17.59(-0.04) | 17.55 | -1.7 | | -12 | 21(0) | -50 | [-4] | [-8] | [-4] | -85 | 3 | DT | -0.4 | HoldShort? | | (-2) | -2 | -9 | -2 | -11 | -1.5,3 | 26 | | 4 | Jul/7 | 14 | 18.37 | 18.05 | 17.72(-0.05) | 17.65(-0.05) | 17.6(-0.01) | 17.59 | -1.6 | | -12 | 21(0.8) | -50 | [-3] | [-5] | [-1] | -77 | -7 | DT | -0.1 | HoldShort | | (-2) | -1 | -4 | 4 | -6 | -1.3,6 | 26 | | 5 | Jul/7 | 13 | 18.37 | 18.05 | 17.73(-0.02) | 17.66(-0.04) | 17.6(-0.08) | 17.61 | -1.6 | | -12 | 20(0.8) | -50 | [-1] | [-8] | [1] | -73 | -73 | DP | 0.1 | OpenShort | | (-2) | -4 | 0 | 8 | -6 | -1.2,7 | 26 | | | | |
| 6 | Jul/7 | 12 | 18.37 | 18.05 | 17.73(-0.04) | 17.67(-0.05) | 17.61(-0.14) | 17.61 | -1.6 | | -12 | 19(0.8) | -50 | [-2] | [-12] | [0] | -78 | -62 | DT | 0 | HoldShort | | (0) | -7 | 2 | 1 | -6 | -1.3,5 | 26 | | 7 | Jul/7 | 11 | 18.37 | 18.05 | 17.74(-0.01) | 17.68(-0.13) | 17.64(-0.14) | 17.6 | -1.6 | | -12 | 19(1) | -50 | [-1] | [-14] | [-2] | -88 | -113 | DT | -0.5 | HoldShort | | (0) | -7 | 4 | -13 | -11 | -1.6,2 | 26 | | 8 | Jul/7 | 10 | 18.37 | 18.05 | 17.74(-0.02) | 17.7(-0.16) | 17.66(-0.19) | 17.58 | -1.6 | | -12 | 18(0.6) | -50 | [-1] | [-17] | [-8] | -98 | -128 | DT | -1 | HoldShort | | (-2) | -10 | -7 | -25 | -17 | -1.9,0 | 26 | | 9 | Jul/7 | 9 | 18.37 | 18.05 | 17.74(-0.01) | 17.73(-0.13) | 17.69(-0.15) | 17.61 | -1.6 | | -12 | 17(-0.6) | -50 | [-1] | [-14] | [-9] | -82 | -108 | DT | -1 | HoldShort? | | (0) | -8 | -13 | -23 | -11 | -1.6,8 | 26 | | 10 | Jul/6 | 15 | 18.44 | 18.19 | 17.74(0.04) | 17.75(-0.14) | 17.69(0) | 17.67 | -1.8 | | -9 | 18(-4.8) | -50 | [2] | [-5] | [-6] | -50 | -93 | DR | -0.6 | OpenShort? | | (0) | 0 | -11 | -10 | -11 | -0.8,20 | 43 | | | | |
| 11 | Jul/6 | 14 | 18.44 | 18.19 | 17.73(-0.07) | 17.77(-0.09) | 17.72(-0.01) | 17.72 | -1.6 | | -9 | 22(-1.4) | -50 | [-4] | [-6] | [-4] | -22 | 78 | DT | 0 | OpenShort | | (4) | -1 | -7 | -2 | -11 | -0.1,31 | 43 | | 12 | Jul/6 | 13 | 18.44 | 18.19 | 17.74(-0.04) | 17.79(-0.02) | 17.72(-0.11) | 17.75 | -1.6 | | -9 | 24(-0.5) | -50 | [-2] | [-9] | [1] | -12 | 28 | DP | 0.3 | OpenShort | | (-2) | -6 | 4 | -0 | 0 | 0.1,36 | 43 | | 13 | Jul/6 | 12 | 18.44 | 18.19 | 17.75(-0.01) | 17.79(-0.08) | 17.74(-0.13) | 17.73 | -1.6 | | -9 | 24(-0.3) | -50 | [-1] | [-11] | [-2] | -19 | -40 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -12 | -6 | -0.2,36 | 43 | | 14 | Jul/6 | 11 | 18.44 | 18.19 | 17.75(-0.04) | 17.8(0.01) | 17.76(-0.17) | 17.72 | -1.6 | | -9 | 25(-0.2) | -50 | [-2] | [-11] | [-6] | -17 | -22 | DT | -0.4 | OpenShort | | (0) | -9 | 9 | -25 | -20 | -0.3,41 | 43 | | 15 | Jul/6 | 10 | 18.44 | 18.19 | 17.76(-0.01) | 17.8(0) | 17.79(-0.21) | 17.68 | -1.7 | | -9 | 25(0.2) | -50 | [-1] | [-13] | [-11] | -11 | -105 | DT | -1 | OpenShort | | (-2) | -11 | -11 | -24 | -20 | -0.7,57 | 43 | | | | |
| 16 | Jul/6 | 9 | 18.44 | 18.19 | 17.76(-0.02) | 17.8(0.03) | 17.83(-0.11) | 17.73 | -1.6 | | -9 | 25(0.1) | -50 | [-1] | [-7] | [-13] | 18 | -30 | DT | -0.9 | OpenShort? | | (0) | -6 | -25 | -12 | -20 | -0.3,75 | 43 | | 17 | Jul/2 | 15 | 18.49 | 18.28 | 17.76(0) | 17.8(0.11) | 17.85(0.01) | 17.84 | -1.7 | | -7 | 24(-2.8) | -35 | [0] | [2] | [0] | 58 | 52 | RG | -0.1 | Wait? | | (0) | 1 | -2 | 2 | 11 | 0.7,90 | 43 | | 18 | Jul/2 | 14 | 18.49 | 18.28 | 17.76(-0.07) | 17.78(0.13) | 17.85(0.04) | 17.85 | -1.6 | | -7 | 27(-5.8) | -50 | [-3] | [2] | [-0] | 61 | 148 | RG | 0 | Wait | | (0) | 2 | 0 | 7 | -17 | 0.8,91 | 43 | | 19 | Jul/2 | 13 | 18.49 | 18.28 | 17.77(-0.1) | 17.76(0.18) | 17.84(0.19) | 17.85 | -1.6 | | -7 | 33(-6.9) | -50 | [-5] | [10] | [1] | 55 | 231 | UR | 0.1 | SmallShort | | (-2) | 9 | -4 | 12 | 11 | 0.6,90 | 43 | | 20 | Jul/2 | 12 | 18.49 | 18.28 | 17.79(-0.07) | 17.73(0.22) | 17.81(0.22) | 17.87 | -1.6 | | -7 | 40(-5.2) | -45 | [-3] | [13] | [5] | 51 | 194 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 18 | -6 | 0.5,88 | 43 | | | | |
| 21 | Jul/2 | 11 | 18.49 | 18.28 | 17.8(-0.1) | 17.69(-0.04) | 17.77(0.16) | 17.84 | -1.7 | | -7 | 45(-4) | -40 | [-5] | [4] | [12] | 39 | 194 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 25 | 20 | 0.2,84 | 43 | | 22 | Jul/2 | 10 | 18.49 | 18.28 | 17.82(-0.07) | 17.69(0) | 17.74(0.16) | 17.83 | -1.7 | | -7 | 49(-2.5) | -35 | [-3] | [5] | [6] | 18 | 146 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 20 | 20 | 0.1,65 | 43 | | 23 | Jul/2 | 9 | 18.49 | 18.28 | 17.83(-0.1) | 17.7(0.01) | 17.71(0.23) | 17.83 | -1.7 | | -7 | 52(-3) | -20 | [-5] | [8] | [20] | -3 | 194 | UR | 0.6 | SmallShort? | | (-2) | 11 | 36 | 15 | 20 | 0,47 | 43 | | 24 | Jul/1 | 15 | 18.52 | 18.38 | 17.85(-0.1) | 17.7(-0.08) | 17.67(0.11) | 17.67 | -2.2 | | -7 | 55(-1.7) | -50 | [-5] | [-0] | [-1] | -37 | 56 | DT | 0 | OpenShort? | | (-7) | 5 | -4 | 6 | -11 | -0.8,33 | 44 | | 25 | Jul/1 | 14 | 18.52 | 18.38 | 17.87(-0.17) | 17.71(-0.08) | 17.65(0.21) | 17.69 | -2.2 | | -7 | 56(-4.8) | -50 | [-8] | [4] | [2] | -41 | 175 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 11 | 0 | -0.8,29 | 44 | | | | |
| 26 | Jul/1 | 13 | 18.52 | 18.38 | 17.9(-0.18) | 17.72(-0.06) | 17.61(-0.25) | 17.69 | -2.2 | | -7 | 61(-3.3) | -50 | [-9] | [-18] | [2] | -49 | 24 | DP | 0.3 | OpenShort | | (-7) | -12 | 2 | 11 | -6 | -0.9,24 | 44 | | 27 | Jul/1 | 12 | 18.52 | 18.38 | 17.93(-0.21) | 17.73(-0.05) | 17.65(-0.21) | 17.68 | -2.2 | | -7 | 64(-3.2) | -50 | [-10] | [-16] | [6] | -56 | 54 | DP | 0.1 | OpenShort | | (-9) | -10 | 13 | 12 | -6 | -1,19 | 44 | | 28 | Jul/1 | 11 | 18.52 | 18.38 | 17.97(-0.21) | 17.74(-0.26) | 17.69(-0.22) | 17.62 | -2.4 | | -7 | 68(-0.7) | -50 | [-10] | [-22] | [2] | -75 | -1 | DP | -0.3 | OpenShort | | (-9) | -11 | 9 | -7 | 6 | -1.4,10 | 44 | | 29 | Jul/1 | 10 | 18.52 | 18.38 | 18.01(-0.21) | 17.79(-0.32) | 17.73(-0.27) | 17.58 | -2.5 | | -7 | 68(1.8) | -50 | [-10] | [-26] | [5] | -81 | -66 | DP | -0.6 | OpenShort | | (-9) | -13 | 18 | -5 | -6 | -1.7,12 | 44 | | 30 | Jul/1 | 9 | 18.52 | 18.38 | 18.05(-0.22) | 17.85(-0.36) | 17.78(-0.3) | 17.5 | -2.7 | | -7 | 67(6.7) | -50 | [-11] | [-28] | [-33] | -92 | -121 | DT | -1.1 | OpenShort? | | (-11) | -15 | -87 | -6 | -20 | -2.2,13 | 44 | | | | |
| 31 | Jun/30 | 15 | 18.59 | 18.49 | 18.09(-0.14) | 17.91(-0.17) | 17.83(0.13) | 17.89 | -2.1 | | -6 | 60(-8.2) | -35 | [-7] | [-2] | [6] | -53 | 102 | DP | 0.3 | OpenShort? | | (-4) | 6 | 9 | 11 | 17 | -0.9,20 | 40 | | 32 | Jun/30 | 14 | 18.59 | 18.49 | 18.12(-0.13) | 17.94(-0.14) | 17.81(0.11) | 17.85 | -2.2 | | -6 | 68(-0.3) | -35 | [-6] | [-2] | [2] | -67 | 39 | DP | 0.2 | OpenShort | | (-7) | 5 | 4 | 10 | -11 | -1.2,13 | 40 | | 33 | Jun/30 | 13 | 18.59 | 18.49 | 18.14(-0.17) | 17.97(-0.15) | 17.79(-0.31) | 17.83 | -2.2 | | -6 | 68(2.2) | -50 | [-8] | [-23] | [1] | -74 | -59 | DP | 0.2 | OpenShort | | (-7) | -15 | 2 | 11 | -17 | -1.3,9 | 40 | | 34 | Jun/30 | 12 | 18.59 | 18.49 | 18.17(-0.17) | 18(-0.13) | 17.85(-0.37) | 17.82 | -2.3 | | -6 | 66(2.7) | -50 | [-8] | [-25] | [1] | -85 | -97 | DP | -0.1 | OpenShort | | (-6) | -18 | 9 | 9 | -20 | -1.6,5 | 40 | | 35 | Jun/30 | 11 | 18.59 | 18.49 | 18.2(-0.18) | 18.02(-0.32) | 17.92(-0.41) | 17.78 | -2.4 | | -6 | 63(5) | -50 | [-9] | [-32] | [-3] | -97 | -137 | DT | -0.6 | OpenShort | | (-6) | -20 | 4 | -9 | -20 | -1.9,1 | 40 | | | | |
| 36 | Jun/30 | 10 | 18.59 | 18.49 | 18.23(-0.16) | 18.08(-0.31) | 17.99(-0.46) | 17.76 | -2.4 | | -6 | 58(9.8) | -50 | [-8] | [-33] | [-7] | -107 | -207 | DT | -1.2 | HoldShort | | (-9) | -22 | -2 | -19 | -20 | -2.4,3 | 40 | | 37 | Jun/30 | 9 | 18.59 | 18.49 | 18.26(-0.14) | 18.14(-0.32) | 18.07(-0.39) | 17.77 | -2.4 | | -6 | 49(13.2) | -50 | [-7] | [-30] | [-32] | -113 | -217 | DT | -1.8 | HoldShort? | | (-6) | -19 | -72 | -18 | -20 | -3,12 | 40 | | 38 | Jun/29 | 15 | 18.66 | 18.62 | 18.29(-0.01) | 18.2(-0.15) | 18.14(-0.05) | 18.1 | -1.8 | | -4 | 35(-0.4) | -15 | [-1] | [-7] | [-7] | -69 | -103 | DT | -0.3 | OpenShort? | | (-2) | -2 | -17 | 0 | -17 | -1.6,21 | 41 | | 39 | Jun/29 | 14 | 18.66 | 18.62 | 18.29(-0.06) | 18.23(-0.1) | 18.15(0.11) | 18.18 | -1.5 | | -4 | 36(0.4) | -10 | [-3] | [1] | [5] | -50 | 46 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 15 | 17 | -1,25 | 41 | | 40 | Jun/29 | 13 | 18.66 | 18.62 | 18.3(-0.07) | 18.25(-0.09) | 18.13(-0.17) | 18.17 | -1.5 | | -4 | 35(0.9) | -35 | [-3] | [-12] | [2] | -60 | -37 | DP | 0.4 | OpenShort | | (-2) | -8 | 4 | 6 | -11 | -1.1,18 | 41 | | | | |
| 41 | Jun/29 | 12 | 18.66 | 18.62 | 18.31(-0.07) | 18.27(-0.11) | 18.16(-0.21) | 18.15 | -1.6 | | -4 | 35(1.8) | -30 | [-3] | [-15] | [4] | -69 | -70 | DP | -0.1 | OpenShort | | (-2) | -10 | 11 | 9 | -11 | -1.4,16 | 41 | | 42 | Jun/29 | 11 | 18.66 | 18.62 | 18.32(-0.08) | 18.29(-0.18) | 18.2(-0.31) | 18.1 | -1.8 | | -4 | 33(4.2) | -50 | [-4] | [-21] | [-13] | -94 | -117 | DT | -1 | OpenShort | | (-4) | -15 | -11 | -30 | -20 | -2.1,9 | 41 | | 43 | Jun/29 | 10 | 18.66 | 18.62 | 18.34(-0.03) | 18.32(-0.13) | 18.26(-0.24) | 18.15 | -1.6 | | -4 | 29(3.2) | -20 | [-1] | [-16] | [-3] | -78 | -138 | DT | -1.2 | OpenShort | | (-2) | -12 | 15 | -28 | -20 | -2.1,25 | 41 | | 44 | Jun/29 | 9 | 18.66 | 18.62 | 18.35(-0.09) | 18.34(-0.2) | 18.3(-0.37) | 18.08 | -1.8 | | -4 | 25(7.1) | -50 | [-4] | [-25] | [-29] | -97 | -152 | DT | -2.7 | OpenShort? | | (-2) | -18 | -54 | -41 | -20 | -3.3,36 | 41 | | 45 | Jun/26 | 15 | 18.71 | 18.65 | 18.37(-0.06) | 18.38(-0.04) | 18.37(-0.01) | 18.33 | -1.1 | | -4 | 18(-5.4) | -40 | [-3] | [-3] | [-2] | -5 | 51 | DT | -0.7 | OpenShort? | | (-2) | -1 | 0 | -7 | -5 | -0.7,63 | 46 | | | | |
| 46 | Jun/26 | 14 | 18.71 | 18.65 | 18.38(-0.2) | 18.39(0.04) | 18.37(-0.07) | 18.33 | -1.1 | | -4 | 24(-24.7) | -50 | [-10] | [-5] | [-6] | 7 | 189 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | 3 | -20 | -0.6,72 | 46 | | 47 | Jun/26 | 13 | 18.71 | 18.65 | 18.42(-0.17) | 18.38(0.04) | 18.38(-0.06) | 18.39 | -0.9 | | -4 | 48(-16.4) | -50 | [-8] | [-5] | [0] | 26 | 167 | DT | 0.1 | OpenShort | | (-9) | -3 | 0 | 16 | -20 | -0.2,81 | 46 | | 48 | Jun/26 | 12 | 18.71 | 18.65 | 18.45(-0.21) | 18.37(0.08) | 18.39(0.03) | 18.39 | -0.9 | | -4 | 65(-13.5) | -50 | [-10] | [0] | [2] | 15 | 232 | UR | 0 | SmallShort | | (-9) | 1 | 0 | 5 | 11 | -0.3,72 | 46 | | 49 | Jun/26 | 11 | 18.71 | 18.65 | 18.49(-0.19) | 18.35(-0.02) | 18.38(-0.04) | 18.39 | -0.9 | | -4 | 78(-9.5) | -50 | [-9] | [-5] | [3] | -1 | 164 | DP | 0 | OpenShort | | (-6) | -2 | 9 | -0 | 0 | -0.4,59 | 46 | | 50 | Jun/26 | 10 | 18.71 | 18.65 | 18.53(-0.16) | 18.35(-0.04) | 18.39(-0.08) | 18.35 | -1.1 | | -4 | 88(-4.9) | -45 | [-8] | [-7] | [-4] | -21 | 69 | DT | -0.1 | OpenShort | | (-11) | -4 | -9 | -7 | -5 | -0.6,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|