|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 26, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $18.3200 One month high (close): $19.5000
TAK Daily Change: -0.76% Daily StdDev 2.11% TAK EMA_5_Trend: -0.32% 10Minute StdDev: $0.0685
Latest Price : $18.34(-0.76%) | Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| Fri. Jun. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 14 | 18.71 | 18.65 | 18.38(-0.2) | 18.39(0.04) | 18.37(-0.07) | 18.33 | -1.1 | | -4 | 24(-24.7) | -50 | [-10] | [-5] | [-5] | 7 | 263 | DT | -0.5 | OpenShort | | (-2) | -3 | -10 | 3 | -20 | -0.6,72 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 18.39(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 18.38(hourly_sma_20 0.27%) 18.65(daily_ema_10 1.75%) 18.71(daily_ema_20 2.07%)
|
| 2 | Jun/26 | 13 | 18.71 | 18.65 | 18.42(-0.17) | 18.38(0.04) | 18.38(-0.06) | 18.39 | -0.9 | | -4 | 48(-16.4) | -50 | [-8] | [-4] | [0] | 26 | 229 | DT | 0.1 | OpenShort | | (-7) | -3 | 0 | 16 | -20 | -0.2,81 | 46 | 3 | Jun/26 | 12 | 18.71 | 18.65 | 18.45(-0.21) | 18.37(0.08) | 18.39(0.03) | 18.39 | -0.9 | | -4 | 65(-13.5) | -50 | [-10] | [0] | [3] | 15 | 320 | UR | 0 | SmallShort | | (-7) | 1 | 0 | 14 | 11 | -0.3,72 | 46 | 4 | Jun/26 | 11 | 18.71 | 18.65 | 18.49(-0.19) | 18.35(-0.02) | 18.38(-0.04) | 18.39 | -0.9 | | -4 | 78(-9.5) | -50 | [-9] | [-5] | [4] | -1 | 237 | DP | 0 | OpenShort | | (-5) | -2 | 7 | 10 | 0 | -0.4,59 | 46 | 5 | Jun/26 | 10 | 18.71 | 18.65 | 18.53(-0.16) | 18.35(-0.04) | 18.39(-0.08) | 18.35 | -1.1 | | -4 | 88(-4.9) | -40 | [-8] | [-7] | [-1] | -21 | 126 | DT | -0.1 | OpenShort | | (-8) | -4 | -7 | 9 | -5 | -0.6,44 | 46 | | | |
6 | Jun/26 | 9 | 18.71 | 18.65 | 18.56(-0.14) | 18.36(0.02) | 18.4(0.09) | 18.39 | -0.9 | | -4 | 93(-2.1) | -40 | [-7] | [3] | [-0] | -26 | 170 | RG | -0 | Wait? | | (-5) | 4 | -7 | 8 | 5 | -0.5,37 | 46 | 7 | Jun/25 | 15 | 18.77 | 18.67 | 18.59(-0.1) | 18.36(0.07) | 18.38(0.13) | 18.43 | -1 | | -3 | 95(-1.2) | -15 | [-5] | [7] | [8] | -32 | 122 | UR | 0.2 | SmallShort? | | (-5) | 6 | 11 | 7 | 20 | -0.5,31 | 50 | 8 | Jun/25 | 14 | 18.77 | 18.67 | 18.61(-0.12) | 18.35(0.01) | 18.36(0.19) | 18.36 | -1.2 | | -3 | 96(0.6) | -15 | [-6] | [8] | [-1] | -49 | 140 | RG | 0 | Wait | | (-3) | 9 | -8 | 8 | 0 | -0.8,21 | 50 | 9 | Jun/25 | 13 | 18.77 | 18.67 | 18.63(-0.12) | 18.35(-0.03) | 18.33(0.05) | 18.41 | -1.1 | | -3 | 95(0.6) | -20 | [-6] | [0] | [2] | -50 | 92 | UR | 0.2 | SmallShort | | (-3) | 2 | -5 | 9 | 20 | -0.7,18 | 50 | 10 | Jun/25 | 12 | 18.77 | 18.67 | 18.65(-0.11) | 18.35(-0.13) | 18.32(0.05) | 18.44 | -1 | | -3 | 95(0.8) | 5 | [-5] | [-2] | [14] | -54 | 86 | RG | 0.4 | Wait | | (-3) | 2 | 24 | 12 | 20 | -0.7,14 | 50 | | | |
11 | Jun/25 | 11 | 18.77 | 18.67 | 18.67(-0.13) | 18.37(-0.43) | 18.31(-0.1) | 18.29 | -1.4 | | -3 | 94(3.4) | -35 | [-6] | [-17] | [4] | -74 | -31 | DP | -0.1 | OpenShort | | (-5) | -5 | 0 | 1 | 20 | -1.2,6 | 50 | 12 | Jun/25 | 10 | 18.77 | 18.67 | 18.7(-0.09) | 18.45(-0.43) | 18.33(-0.05) | 18.29 | -1.4 | | -3 | 91(4.2) | -20 | [-4] | [-14] | [6] | -78 | -95 | DP | -0.1 | OpenShort | | (-5) | -2 | 13 | 1 | 17 | -1.3,5 | 50 | 13 | Jun/25 | 9 | 18.77 | 18.67 | 18.72(-0.12) | 18.53(-0.5) | 18.34(-0.16) | 18.21 | -1.6 | | -3 | 86(7.1) | -50 | [-6] | [-21] | [-9] | -89 | -142 | DT | -0.4 | OpenShort? | | (-3) | -8 | -29 | 0 | 11 | -1.7,4 | 50 | 14 | Jun/24 | 15 | 18.81 | 18.66 | 18.74(-0.09) | 18.62(-0.41) | 18.37(-0.1) | 18.39 | -1.2 | | -5 | 79(3.6) | -40 | [-4] | [-16] | [0] | -78 | -86 | DT | 0.1 | OpenShort? | | (-3) | -5 | 0 | 7 | -11 | -1.3,5 | 51 | 15 | Jun/24 | 14 | 18.81 | 18.66 | 18.76(-0.07) | 18.7(-0.32) | 18.39(-0.25) | 18.39 | -1.2 | | -5 | 76(4.1) | -35 | [-3] | [-20] | [-1] | -82 | -190 | DT | 0 | OpenShort | | (-3) | -11 | 3 | 8 | -20 | -1.4,3 | 51 | | | |
16 | Jun/24 | 13 | 18.81 | 18.66 | 18.77(-0.1) | 18.76(-0.3) | 18.44(-0.7) | 18.37 | -1.3 | | -5 | 72(4.9) | -50 | [-4] | [-40] | [-7] | -89 | -325 | DT | -0.3 | OpenShort | | (-2) | -31 | 5 | -5 | -20 | -1.6,1 | 51 | 17 | Jun/24 | 12 | 18.81 | 18.66 | 18.79(-0.1) | 18.82(-0.27) | 18.57(-0.8) | 18.34 | -1.4 | | -5 | 67(7.1) | -50 | [-4] | [-44] | [-15] | -100 | -392 | DT | -1 | HoldShort | | (-3) | -36 | -3 | -24 | -20 | -2,0 | 51 | 18 | Jun/24 | 11 | 18.81 | 18.66 | 18.81(-0.08) | 18.87(-0.25) | 18.72(-0.83) | 18.36 | -1.3 | | -5 | 60(7.6) | -50 | [-4] | [-44] | [-25] | -105 | -429 | DT | -1.8 | HoldShort | | (-3) | -37 | -19 | -58 | -20 | -2.2,0 | 51 | 19 | Jun/24 | 10 | 18.81 | 18.66 | 18.83(-0.07) | 18.92(-0.15) | 18.88(-0.65) | 18.48 | -1 | | -5 | 52(5.5) | -50 | [-3] | [-34] | [-28] | -74 | -328 | DT | -2.3 | OpenShort | | (-2) | -29 | -24 | -54 | -20 | -2,26 | 51 | 20 | Jun/24 | 9 | 18.81 | 18.66 | 18.84(-0.08) | 18.95(-0.09) | 19(-0.45) | 18.63 | -0.5 | | -5 | 46(2.4) | -50 | [-4] | [-24] | [-37] | -27 | -157 | DT | -2.3 | OpenShort? | | (-2) | -20 | -64 | -45 | -20 | -1.3,56 | 51 | | | |
21 | Jun/23 | 15 | 18.85 | 18.72 | 18.86(0.06) | 18.97(0.16) | 19.09(0.14) | 19.04 | 0.6 | | -3 | 44(1.7) | -20 | [3] | [11] | [-4] | 69 | 60 | CR | -0.3 | HoldShort? | | (0) | 6 | -8 | -16 | 16 | 1.2,89 | 49 | 22 | Jun/23 | 14 | 18.85 | 18.72 | 18.85(0.09) | 18.94(0.19) | 19.06(0.21) | 19.09 | 0.7 | | -3 | 42(3.1) | -15 | [4] | [15] | [-5] | 89 | 73 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | -7 | -10 | 1.7,96 | 49 | 23 | Jun/23 | 13 | 18.85 | 18.72 | 18.83(0.07) | 18.9(0.2) | 19.02(0.33) | 19.14 | 0.9 | | -3 | 39(6) | 5 | [3] | [20] | [7] | 108 | 180 | RG | 0.9 | SmallShort | | (3) | 15 | 3 | 8 | 20 | 2.3,100 | 49 | 24 | Jun/23 | 12 | 18.85 | 18.72 | 18.82(0.09) | 18.86(0.22) | 18.96(0.35) | 19.12 | 0.8 | | -3 | 33(7.1) | 20 | [4] | [22] | [12] | 118 | 157 | UT | 1.4 | HoldLong | | (3) | 16 | 14 | 19 | 20 | 2.7,100 | 49 | 25 | Jun/23 | 11 | 18.85 | 18.72 | 18.8(0.04) | 18.82(0.18) | 18.89(0.22) | 19.03 | 0.5 | | -3 | 26(4.9) | 0 | [2] | [14] | [11] | 111 | 144 | RG | 1.6 | SmallShort | | (2) | 10 | 16 | 27 | 16 | 2.6,96 | 49 | | | |
26 | Jun/23 | 10 | 18.85 | 18.72 | 18.79(0.04) | 18.79(0.16) | 18.85(0.17) | 18.93 | 0.2 | | -3 | 21(2) | 10 | [2] | [12] | [10] | 83 | 73 | RG | 1.1 | SmallShort | | (0) | 8 | 8 | 22 | 20 | 1.9,85 | 49 | 27 | Jun/23 | 9 | 18.85 | 18.72 | 18.78(0.06) | 18.76(0.08) | 18.82(0.16) | 18.88 | 0.1 | | -3 | 19(-1.9) | 10 | [3] | [10] | [6] | 62 | 20 | RG | 0.9 | SmallShort? | | (2) | 7 | 8 | 19 | 5 | 1.5,74 | 49 | 28 | Jun/22 | 15 | 18.87 | 18.71 | 18.77(0.07) | 18.75(0.08) | 18.79(0.13) | 18.83 | -0.1 | | -2 | 21(-1.9) | 25 | [3] | [8] | [6] | 29 | -27 | UT | 0.6 | OpenLong? | | (2) | 6 | 3 | 12 | 20 | 0.8,59 | 45 | 29 | Jun/22 | 14 | 18.87 | 18.71 | 18.76(0.05) | 18.73(-0.04) | 18.77(0.14) | 18.81 | -0.2 | | -2 | 23(-0.3) | 15 | [2] | [6] | [5] | 17 | 10 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 13 | 20 | 0.6,52 | 45 | 30 | Jun/22 | 13 | 18.87 | 18.71 | 18.75(0.02) | 18.74(-0.02) | 18.74(0.09) | 18.8 | -0.2 | | -2 | 23(0.2) | 10 | [1] | [4] | [6] | 6 | 33 | RG | 0.7 | Wait | | (0) | 4 | 3 | 13 | 20 | 0.6,41 | 45 | | | |
31 | Jun/22 | 12 | 18.87 | 18.71 | 18.75(0.03) | 18.74(-0.09) | 18.72(0.09) | 18.78 | -0.3 | | -2 | 23(0.1) | 5 | [1] | [2] | [6] | -6 | 10 | RG | 0.7 | Wait | | (0) | 4 | 8 | 9 | 20 | 0.4,34 | 45 | 32 | Jun/22 | 11 | 18.87 | 18.71 | 18.74(-0.01) | 18.74(-0) | 18.7(-0.01) | 18.73 | -0.4 | | -2 | 23(-0.1) | -15 | [-0] | [-0] | [1] | -22 | 0 | UR | 0.4 | SmallShort | | (2) | -0 | 3 | -0 | 0 | -0.1,31 | 45 | 33 | Jun/22 | 10 | 18.87 | 18.71 | 18.74(0.01) | 18.76(-0.07) | 18.7(-0.01) | 18.71 | -0.5 | | -2 | 23(-1.1) | -10 | [0] | [-2] | [0] | -32 | -37 | RG | 0.1 | Wait | | (0) | -0 | 3 | -3 | -5 | -0.4,28 | 45 | 34 | Jun/22 | 9 | 18.87 | 18.71 | 18.74(0.04) | 18.77(-0.09) | 18.7(-0.17) | 18.69 | -0.5 | | -2 | 24(-1.8) | -10 | [2] | [-9] | [-3] | -34 | -155 | DR | -0.1 | OpenShort? | | (0) | -8 | -1 | -11 | -11 | -0.6,31 | 45 | 35 | Jun/19 | 15 | 18.87 | 18.7 | 18.73(0.01) | 18.79(-0.04) | 18.73(-0.19) | 18.7 | -0.5 | | -4 | 26(-0.7) | -25 | [0] | [-9] | [-3] | -21 | -104 | DR | -0.3 | OpenShort? | | (2) | -9 | 3 | -11 | -20 | -0.3,37 | 42 | | | |
36 | Jun/19 | 14 | 18.87 | 18.7 | 18.73(-0.11) | 18.8(-0.02) | 18.77(-0.21) | 18.68 | -0.5 | | -4 | 27(-9.6) | -50 | [-5] | [-11] | [-9] | -24 | 54 | DT | -1 | OpenShort | | (0) | -9 | -8 | -23 | -20 | -0.5,39 | 42 | 37 | Jun/19 | 13 | 18.87 | 18.7 | 18.75(-0.12) | 18.8(0.05) | 18.81(-0.05) | 18.73 | -0.4 | | -4 | 36(-7.9) | -50 | [-5] | [-2] | [-4] | 0 | 145 | DT | -0.6 | OpenShort | | (-3) | -2 | 1 | -11 | -20 | -0.2,55 | 42 | 38 | Jun/19 | 12 | 18.87 | 18.7 | 18.77(-0.14) | 18.79(0.06) | 18.82(-0.12) | 18.72 | -0.4 | | -4 | 44(-6.2) | -50 | [-6] | [-5] | [-10] | 13 | 125 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -1 | -20 | -0.3,70 | 42 | 39 | Jun/19 | 11 | 18.87 | 18.7 | 18.8(-0.07) | 18.78(0.09) | 18.84(-0.01) | 18.83 | -0.1 | | -4 | 50(-5.8) | -35 | [-3] | [1] | [1] | 44 | 118 | UR | -0.1 | SmallShort | | (-2) | -0 | -6 | 16 | 5 | 0.2,89 | 42 | 40 | Jun/19 | 10 | 18.87 | 18.7 | 18.81(-0.1) | 18.76(0.06) | 18.84(0.05) | 18.87 | 0 | | -4 | 56(-4.7) | -40 | [-4] | [2] | [1] | 33 | 188 | UR | 0.2 | SmallShort | | (-3) | 2 | -5 | 15 | 5 | 0.3,75 | 42 | | | |
41 | Jun/19 | 9 | 18.87 | 18.7 | 18.83(-0.08) | 18.75(0.1) | 18.83(0.18) | 18.9 | 0.1 | | -4 | 61(-4.7) | -25 | [-3] | [9] | [12] | 17 | 219 | UR | 0.3 | SmallShort? | | (-3) | 8 | 19 | 11 | 20 | 0.3,59 | 42 | 42 | Jun/18 | 15 | 18.9 | 18.7 | 18.85(-0.11) | 18.73(0.04) | 18.8(0.2) | 18.78 | -0.3 | | -3 | 66(-4.7) | -20 | [-5] | [8] | [-1] | -4 | 189 | RG | -0.1 | Wait? | | (-3) | 9 | -8 | 8 | 5 | -0.3,54 | 40 | 43 | Jun/18 | 14 | 18.9 | 18.7 | 18.87(0.12) | 18.72(0.09) | 18.76(0.24) | 18.83 | -0.2 | | -3 | 70(-6.1) | 30 | [5] | [13] | [5] | -13 | -101 | UT | 0.3 | OpenLong | | (-3) | 10 | 0 | 12 | 20 | -0.2,42 | 40 | 44 | Jun/18 | 13 | 18.9 | 18.7 | 18.85(0.11) | 18.7(0.12) | 18.72(0.19) | 18.83 | -0.2 | | -3 | 76(-4.1) | 25 | [4] | [11] | [4] | -17 | -94 | UT | 0.4 | OpenLong | | (3) | 8 | 1 | 12 | 16 | -0.1,36 | 40 | 45 | Jun/18 | 12 | 18.9 | 18.7 | 18.83(0.12) | 18.68(0.11) | 18.68(0.07) | 18.82 | -0.2 | | -3 | 81(-4.2) | 25 | [5] | [6] | [6] | -27 | -148 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | 5 | 11 | -0,23 | 40 | | | |
46 | Jun/18 | 11 | 18.9 | 18.7 | 18.81(0.11) | 18.66(-0.21) | 18.67(0.03) | 18.73 | -0.5 | | -3 | 85(-4.5) | 35 | [4] | [-2] | [10] | -48 | -178 | RG | 0.2 | Wait | | (3) | 1 | 19 | -8 | 20 | -0.3,10 | 40 | 47 | Jun/18 | 10 | 18.9 | 18.7 | 18.79(0.08) | 18.7(-0.29) | 18.67(-0.07) | 18.61 | -0.8 | | -3 | 89(-4.2) | 25 | [3] | [-8] | [2] | -52 | -232 | RG | -0.2 | Wait | | (2) | -3 | 3 | -13 | 20 | -0.6,13 | 40 | 48 | Jun/18 | 9 | 18.9 | 18.7 | 18.77(0.07) | 18.75(-0.33) | 18.68(-0.06) | 18.59 | -0.9 | | -3 | 93(-5.6) | 10 | [3] | [-8] | [-5] | -41 | -215 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | -14 | 20 | -0.6,24 | 40 | 49 | Jun/17 | 15 | 18.92 | 18.66 | 18.76(0.15) | 18.81(-0.29) | 18.69(0.1) | 18.68 | -0.7 | | -4 | 99(-5.9) | 15 | [6] | [-1] | [-4] | -25 | -209 | DR | -0 | OpenShort? | | (3) | 4 | -8 | -8 | 0 | -0.2,30 | 43 | 50 | Jun/17 | 14 | 18.92 | 18.66 | 18.73(0.08) | 18.86(-0.27) | 18.67(0.1) | 18.73 | -0.5 | | -4 | 105(-2.3) | -5 | [3] | [-1] | [0] | -12 | -71 | RG | 0.2 | Wait | | (5) | 4 | 1 | -4 | 5 | 0,38 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|