|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $17.2000 One month high (close): $19.9600
T Daily Change: -1.77% Daily StdDev 1.71% T EMA_5_Trend: -2.76% 10Minute StdDev: $0.1623
Latest Price : $17.2(-1.77%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 19.08 | 18.67 | 17.75(-0.22) | 17.58(-0.06) | 17.53(-0.17) | 17.49 | -1.7 | | -18 | 30(-1.1) | -50 | [-13] | [-24] | [-8] | -71 | -10 | DT | -0.1 | OpenShort | | (-17) | -10 | -25 | 1 | 0 | -0.9,2 | 23 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.58(hourly_sma_10 0.51%) 17.75(hourly_sma_20 1.49%) 18.67(daily_ema_10 6.75%) 19.08(daily_ema_20 9.09%)
|
| | | 2 | Apr/26 | 9 | 19.08 | 18.67 | 17.79(-0.17) | 17.58(0) | 17.56(-0.11) | 17.55 | -1.7 | | -18 | 31(-1.2) | -50 | [-10] | [-18] | [-1] | -68 | -18 | DT | -0 | OpenShort? | | (-13) | -6 | 4 | 1 | -20 | -0.8,2 | 23 | | 3 | Apr/25 | 15 | 19.17 | 18.93 | 17.82(-0.17) | 17.58(0) | 17.58(-0.11) | 17.54 | -2 | | -13 | 33(-4.2) | -50 | [-10] | [-16] | [-1] | -72 | -48 | DT | -0.1 | OpenShort? | | (-16) | -6 | 0 | -4 | 0 | -0.9,1 | 29 | | 4 | Apr/25 | 14 | 19.17 | 18.93 | 17.85(-0.06) | 17.59(-0.11) | 17.6(-0.17) | 17.54 | -2 | | -13 | 37(0.3) | -50 | [-4] | [-21] | [-4] | -73 | -156 | DT | -0.2 | OpenShort | | (-13) | -10 | -4 | -7 | -11 | -1,2 | 29 | | 5 | Apr/25 | 13 | 19.17 | 18.93 | 17.85(0) | 17.61(-0.17) | 17.6(0) | 17.55 | -2 | | -13 | 36(0.6) | -50 | [0] | [-12] | [-5] | -70 | -170 | DR | -0.3 | OpenShort | | (0) | 0 | -17 | -4 | 17 | -1.1,8 | 29 | | | | |
| 6 | Apr/25 | 12 | 19.17 | 18.93 | 17.86(-0.06) | 17.64(-0.23) | 17.63(0.06) | 17.59 | -2 | | -13 | 36(0.4) | -50 | [-4] | [-12] | [-10] | -60 | -91 | DT | -0.1 | OpenShort | | (-4) | 4 | -38 | 1 | 20 | -0.9,13 | 29 | | 7 | Apr/25 | 11 | 19.17 | 18.93 | 17.86(0) | 17.68(-0.28) | 17.62(0.11) | 17.68 | -1.8 | | -13 | 35(0.2) | -30 | [0] | [-9] | [10] | -53 | -88 | DP | 0.2 | OpenShort | | (0) | 6 | 8 | 9 | 20 | -0.7,15 | 29 | | 8 | Apr/25 | 10 | 19.17 | 18.93 | 17.87(-0.06) | 17.73(-0.34) | 17.6(0.11) | 17.66 | -1.9 | | -13 | 35(0.4) | -50 | [-4] | [-12] | [5] | -58 | -51 | DP | 0.2 | OpenShort | | (0) | 6 | 4 | 8 | 20 | -0.7,10 | 29 | | 9 | Apr/25 | 9 | 19.17 | 18.93 | 17.88(-0.11) | 17.79(-0.34) | 17.58(-0.06) | 17.65 | -1.9 | | -13 | 35(0.6) | -50 | [-6] | [-22] | [16] | -64 | -56 | DP | 0.2 | OpenShort? | | (-4) | -4 | 38 | 3 | 20 | -0.8,6 | 29 | | 10 | Apr/24 | 15 | 19.25 | 19.16 | 17.9(-0.17) | 17.85(-0.45) | 17.59(-0.34) | 17.56 | -2.4 | | -8 | 34(-5.2) | -50 | [-10] | [-42] | [-6] | -79 | -122 | DT | -0.1 | HoldShort? | | (-8) | -20 | -4 | -7 | -20 | -1.2,1 | 34 | | | | |
| 11 | Apr/24 | 14 | 19.25 | 19.16 | 17.93(-0.61) | 17.93(-0.33) | 17.65(-0.51) | 17.57 | -2.4 | | -8 | 39(-26.4) | -50 | [-32] | [-50] | [-4] | -82 | 140 | DT | -0.3 | HoldShort | | (-16) | -27 | 13 | -16 | -20 | -1.3,1 | 34 | | 12 | Apr/24 | 13 | 19.25 | 19.16 | 18.04(-0.61) | 17.99(-0.39) | 17.74(-0.73) | 17.54 | -2.4 | | -8 | 66(-15.8) | -50 | [-32] | [-63] | [-17] | -72 | 21 | DT | -0.4 | OpenShort | | (-49) | -38 | -25 | -15 | -20 | -1.1,6 | 34 | | 13 | Apr/24 | 12 | 19.25 | 19.16 | 18.15(-0.55) | 18.06(-0.33) | 17.87(-0.72) | 17.6 | -2.3 | | -8 | 82(-10.4) | -50 | [-29] | [-60] | [-26] | -57 | -41 | DT | -0.5 | OpenShort | | (-45) | -38 | -41 | -11 | -20 | -0.9,16 | 34 | | 14 | Apr/24 | 11 | 19.25 | 19.16 | 18.25(-0.54) | 18.12(0.06) | 18(-0.66) | 17.7 | -2.2 | | -8 | 92(-7.6) | -50 | [-28] | [-47] | [-33] | -34 | -37 | DT | -0.5 | OpenShort | | (-41) | -34 | -50 | -8 | -20 | -0.8,36 | 34 | | 15 | Apr/24 | 10 | 19.25 | 19.16 | 18.35(-0.49) | 18.11(0.11) | 18.12(-0.49) | 17.82 | -2 | | -8 | 100(-6.2) | -50 | [-26] | [-36] | [-36] | -28 | -32 | DT | -0.4 | OpenShort | | (-40) | -26 | -82 | 1 | -20 | -0.7,40 | 34 | | | | |
| 16 | Apr/24 | 9 | 19.25 | 19.16 | 18.44(-0.49) | 18.09(0.22) | 18.21(-0.16) | 18.02 | -1.7 | | -8 | 106(-6) | -50 | [-26] | [-16] | [-29] | -25 | 86 | DT | -0.3 | OpenShort? | | (-36) | -8 | -69 | 1 | -20 | -0.6,40 | 34 | | 17 | Apr/21 | 15 | 19.31 | 19.38 | 18.53(-0.43) | 18.05(0.22) | 18.24(-0.11) | 18.19 | -1.8 | | -2 | 112(-24.4) | -50 | [-22] | [-10] | [-2] | -11 | 104 | DT | -0.1 | OpenShort? | | (-32) | -6 | -16 | 7 | 20 | -0.4,49 | 41 | | 18 | Apr/21 | 14 | 19.31 | 19.38 | 18.61(-0.43) | 18.01(0.22) | 18.26(0.11) | 18.23 | -1.8 | | -2 | 136(-5.8) | -50 | [-23] | [1] | [-9] | -31 | 134 | RG | -0 | Wait | | (-32) | 6 | -33 | 3 | 20 | -0.5,32 | 41 | | 19 | Apr/21 | 13 | 19.31 | 19.38 | 18.69(-0.37) | 17.97(0.17) | 18.24(0.83) | 18.31 | -1.6 | | -2 | 142(-4.8) | 10 | [-20] | [40] | [13] | -28 | 221 | UR | 0.1 | SmallShort | | (-32) | 45 | 16 | 7 | 20 | -0.4,32 | 41 | | 20 | Apr/21 | 12 | 19.31 | 19.38 | 18.76(-0.42) | 17.97(0) | 18.09(0.67) | 18.27 | -1.7 | | -2 | 147(-3.3) | 15 | [-23] | [26] | [22] | -32 | 169 | UR | 0.2 | SmallShort | | (-32) | 36 | 24 | 11 | 20 | -0.5,31 | 41 | | | | |
| 21 | Apr/21 | 11 | 19.31 | 19.38 | 18.84(-0.37) | 17.94(-0.83) | 17.97(0.62) | 18.21 | -1.8 | | -2 | 150(-1.7) | -10 | [-20] | [1] | [19] | -39 | 53 | UR | 0.3 | SmallShort | | (-31) | 34 | -16 | 17 | 20 | -0.7,29 | 41 | | 22 | Apr/21 | 10 | 19.31 | 19.38 | 18.91(-0.42) | 18.09(-0.82) | 17.86(0.51) | 18.25 | -1.7 | | -2 | 152(-0.5) | 10 | [-23] | [-5] | [34] | -49 | 50 | RG | 0.4 | Wait | | (-31) | 28 | 37 | 15 | 20 | -0.7,19 | 41 | | 23 | Apr/21 | 9 | 19.31 | 19.38 | 18.99(-0.42) | 18.24(-0.82) | 17.77(0.4) | 18.16 | -1.9 | | -2 | 152(0.9) | 15 | [-23] | [-11] | [96] | -64 | -61 | RG | 0.4 | Wait? | | (-35) | 22 | 240 | 12 | 20 | -0.9,9 | 41 | | 24 | Apr/20 | 15 | 19.34 | 19.54 | 19.07(-0.57) | 18.39(-1.13) | 17.7(-0.45) | 17.59 | -2.9 | | -2 | 151(6.9) | -50 | [-31] | [-70] | [-15] | -90 | -447 | DT | -0.1 | OpenShort? | | (-42) | -24 | -25 | 6 | -20 | -1.6,0 | 36 | | 25 | Apr/20 | 14 | 19.34 | 19.54 | 19.18(-0.52) | 18.6(-1.06) | 17.78(-0.73) | 17.65 | -2.8 | | -2 | 145(10.8) | -50 | [-29] | [-83] | [-13] | -95 | -549 | DT | -0.1 | OpenShort | | (-42) | -40 | -13 | 8 | -20 | -1.8,0 | 36 | | | | |
| 26 | Apr/20 | 13 | 19.34 | 19.54 | 19.28(-0.57) | 18.8(-1.05) | 17.91(-2.24) | 17.68 | -2.8 | | -2 | 134(14.3) | -50 | [-31] | [-167] | [-23] | -100 | -823 | DT | -0.3 | HoldShort | | (-42) | -123 | -21 | 7 | -20 | -2,0 | 36 | | 27 | Apr/20 | 12 | 19.34 | 19.54 | 19.39(-0.46) | 19(-1.04) | 18.32(-2.14) | 17.73 | -2.7 | | -2 | 119(17.9) | -50 | [-25] | [-160] | [-36] | -108 | -915 | DT | -0.8 | HoldShort | | (-38) | -118 | -54 | 9 | -20 | -2.3,0 | 36 | | 28 | Apr/20 | 11 | 19.34 | 19.54 | 19.48(-0.51) | 19.2(-1.03) | 18.72(-1.89) | 17.86 | -2.5 | | -2 | 102(21.2) | -50 | [-28] | [-146] | [-44] | -118 | -802 | DT | -1.4 | HoldShort | | (-38) | -104 | -45 | -28 | -20 | -2.7,0 | 36 | | 29 | Apr/20 | 10 | 19.34 | 19.54 | 19.58(-0.46) | 19.4(-0.97) | 19.08(-1.75) | 17.97 | -2.3 | | -2 | 80(28.8) | -50 | [-25] | [-136] | [-75] | -121 | -802 | DT | -2.3 | HoldShort | | (-34) | -96 | -138 | -26 | -20 | -3.3,12 | 36 | | 30 | Apr/20 | 9 | 19.34 | 19.54 | 19.67(-0.41) | 19.59(-0.71) | 19.42(-1.37) | 18.31 | -1.7 | | -2 | 52(42.7) | -50 | [-23] | [-108] | [-205] | -134 | -640 | DT | -3.6 | HoldShort? | | (-30) | -75 | -530 | -21 | -20 | -4.4,26 | 36 | | | | |
| 31 | Apr/19 | 15 | 19.39 | 19.78 | 19.67(0) | 19.73(-0.05) | 19.42(0) | 19.72 | 0.6 | | 15 | 9(-2.1) | 50 | [0] | [-1] | [5] | -33 | -20 | RG | 0.6 | Wait? | | (-4) | 0 | 0 | 20 | 20 | -0.6,32 | 71 | | 32 | Apr/19 | 14 | 19.39 | 19.78 | 19.75(-0.05) | 19.73(0) | 19.42(0) | 19.72 | 0.6 | | 15 | 11(-1.4) | 40 | [-4] | [-0] | [6] | -43 | 34 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 15 | 0 | -0.5,20 | 71 | | 33 | Apr/19 | 13 | 19.39 | 19.78 | 19.76(-0.05) | 19.74(-0.05) | 19.69(-0.15) | 19.69 | 0.6 | | 15 | 12(-0.1) | 20 | [-4] | [-14] | [1] | -72 | -26 | RG | 0 | Wait | | (-4) | -12 | 15 | -8 | -20 | -1.1,6 | 71 | | 34 | Apr/19 | 12 | 19.39 | 19.78 | 19.77(-0.05) | 19.75(-0.05) | 19.72(-0.15) | 19.65 | 0.5 | | 15 | 12(1.3) | 20 | [-4] | [-14] | [-8] | -94 | -46 | RG | -1.1 | SmallLong | | (-4) | -12 | -7 | -20 | -20 | -1.9,4 | 71 | | 35 | Apr/19 | 11 | 19.39 | 19.78 | 19.77(0) | 19.76(-0.05) | 19.75(-0.1) | 19.67 | 0.5 | | 15 | 11(0.9) | 35 | [0] | [-9] | [-13] | -89 | -87 | DR | -1.4 | HoldShort | | (-4) | -8 | -19 | -39 | -5 | -1.9,9 | 71 | | | | |
| 36 | Apr/19 | 10 | 19.39 | 19.78 | 19.78(-0.05) | 19.76(0) | 19.77(-0.05) | 19.72 | 0.6 | | 15 | 10(0.1) | 15 | [-4] | [-4] | [-6] | -49 | 11 | RG | -1 | SmallLong | | (-4) | -4 | -4 | -18 | -20 | -1.2,31 | 71 | | 37 | Apr/19 | 9 | 19.39 | 19.78 | 19.78(0) | 19.77(0.05) | 19.78(-0.1) | 19.73 | 0.7 | | 15 | 10(0.1) | 25 | [0] | [-5] | [-12] | -34 | -57 | DR | -1 | OpenShort? | | (0) | -8 | -33 | -7 | 0 | -1.2,46 | 71 | | 38 | Apr/18 | 15 | 19.33 | 19.77 | 19.79(-0.05) | 19.76(0.05) | 19.8(0.1) | 19.82 | 0.9 | | 18 | 10(-1) | 45 | [-4] | [11] | [5] | 28 | 101 | UR | 0.4 | SmallShort? | | (0) | 8 | 4 | 19 | 5 | 0.6,63 | 79 | | 39 | Apr/18 | 14 | 19.33 | 19.77 | 19.8(-0.05) | 19.76(0) | 19.78(0.1) | 19.81 | 0.9 | | 18 | 11(-1.1) | 45 | [-4] | [9] | [6] | 6 | 91 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 16 | 20 | 0.2,51 | 79 | | 40 | Apr/18 | 13 | 19.33 | 19.77 | 19.8(0) | 19.75(-0.05) | 19.78(0) | 19.8 | 0.9 | | 18 | 12(-0.5) | 50 | [0] | [0] | [4] | -12 | -10 | UR | 0.6 | SmallShort | | (-4) | 0 | 7 | 14 | -5 | -0.2,43 | 79 | | | | |
| 41 | Apr/18 | 12 | 19.33 | 19.77 | 19.8(0) | 19.76(-0.05) | 19.76(0.05) | 19.78 | 0.8 | | 18 | 13(0) | 50 | [0] | [4] | [6] | -29 | -6 | UR | 0.3 | SmallShort | | (0) | 4 | 4 | 15 | 20 | -0.5,34 | 79 | | 42 | Apr/18 | 11 | 19.33 | 19.77 | 19.81(-0.05) | 19.77(-0.05) | 19.75(0.1) | 19.77 | 0.8 | | 18 | 13(0.2) | 40 | [-4] | [7] | [4] | -42 | 61 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 2 | 20 | -0.6,23 | 79 | | 43 | Apr/18 | 10 | 19.33 | 19.77 | 19.81(0) | 19.78(-0.05) | 19.75(0) | 19.75 | 0.8 | | 18 | 12(0.7) | 50 | [0] | [0] | [5] | -54 | -40 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 12 | -5 | -1.1,24 | 79 | | 44 | Apr/18 | 9 | 19.33 | 19.77 | 19.81(0) | 19.79(-0.05) | 19.73(-0.1) | 19.72 | 0.7 | | 18 | 12(0) | 45 | [0] | [-8] | [-8] | -73 | -77 | DR | -0.2 | OpenShort? | | (-4) | -8 | -26 | 8 | -5 | -1.6,17 | 79 | | 45 | Apr/17 | 15 | 19.27 | 19.73 | 19.81(0) | 19.79(0) | 19.75(-0.05) | 19.79 | 1 | | 19 | 12(-0.9) | 50 | [0] | [-2] | [12] | -49 | -33 | RG | 0.6 | Wait? | | (4) | -4 | 30 | 10 | 0 | -0.5,14 | 72 | | | | |
| 46 | Apr/17 | 14 | 19.27 | 19.73 | 19.81(0) | 19.8(-0.05) | 19.76(-0.1) | 19.71 | 0.8 | | 19 | 13(0.9) | 50 | [0] | [-7] | [-5] | -89 | -87 | DR | -0.7 | HoldShort | | (0) | -8 | 4 | -21 | -20 | -1.6,1 | 72 | | 47 | Apr/17 | 13 | 19.27 | 19.73 | 19.82(-0.05) | 19.81(-0.05) | 19.78(-0.2) | 19.7 | 0.8 | | 19 | 12(1) | 15 | [-4] | [-16] | [-10] | -98 | -60 | RG | -1.3 | SmallLong | | (-4) | -16 | -7 | -39 | -10 | -1.9,0 | 72 | | 48 | Apr/17 | 12 | 19.27 | 19.73 | 19.82(0) | 19.82(-0.15) | 19.82(-0.1) | 19.72 | 0.8 | | 19 | 11(1) | 30 | [0] | [-11] | [-15] | -79 | -87 | DR | -1.7 | HoldShort | | (0) | -8 | -30 | -26 | -10 | -1.9,19 | 72 | | 49 | Apr/17 | 11 | 19.27 | 19.73 | 19.82(0) | 19.85(-0.05) | 19.84(-0.05) | 19.8 | 1 | | 19 | 10(-0.2) | 35 | [0] | [-3] | [-8] | -26 | -33 | DR | -0.8 | OpenShort | | (0) | -4 | -19 | -9 | -5 | -0.6,39 | 72 | | 50 | Apr/17 | 10 | 19.27 | 19.73 | 19.83(0.05) | 19.85(0) | 19.85(0.05) | 19.85 | 1.1 | | 19 | 10(-1.1) | 50 | [4] | [7] | [2] | 20 | -29 | UT | 0 | OpenLong | | (0) | 4 | 4 | 7 | -5 | 0.4,60 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|