T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $18.1300 One month high (close): $19.9600

T Daily Change: -0.7% Daily StdDev 1.28% T EMA_5_Trend: 0.25% 10Minute StdDev: $0.0671

Latest Price : $19.79(-0.7%)

Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.11%(41%) Avg negative next hour return: -0.22%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	19.27	19.73	19.83(0.05)	(0)	19.85(0.05)	19.85	1.1	19	10(-1.1)	50	[4]	[7]	[1]	20	-30	UT	0	OpenLong	(0)	4	4	3	-5	0.4,60	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.73(daily_ema_10 -0.6%) 19.27(daily_ema_20 -2.92%) Resistance Levels:

2	Apr/17	9	19.27	19.73	19.83(0)	(0)	19.85(0)	19.84	1.1	19	11(-0.2)	45	[0]	[2]	[-5]	21	10	CR	0	HoldShort?	(4)	0	-18	5	0	0.3,63	72
3	Apr/14	15	19.19	19.68	19.83(0)	(0)	19.84(0.05)	19.89	1.2	20	11(1.2)	50	[0]	[7]	[9]	45	54	UR	0.8	SmallShort?	(0)	4	18	14	5	1.2,65	79
4	Apr/14	14	19.19	19.68	19.82(0.05)	19.86(0.05)	19.83(-0.1)	19.84	1.1	20	10(-0.5)	50	[4]	[-2]	[-1]	10	-72	DR	0.2	OpenShort	(0)	-8	7	-8	-20	0.3,52	79
5	Apr/14	13	19.19	19.68	19.82(0)	19.86(0)	19.85(-0.1)	19.82	1.1	20	11(-0.3)	40	[0]	[-5]	[-3]	7	-18	DR	-0.5	OpenShort	(4)	-8	7	-19	-20	0.2,52	79

6	Apr/14	12	19.19	19.68	19.82(0)	19.85(0.05)	19.87(-0.1)	19.8	1.1	20	11(-0.1)	30	[0]	[-3]	[-11]	2	-38	DR	-1.1	OpenShort	(0)	-8	-11	-34	-20	-0.2,57	79
7	Apr/14	11	19.19	19.68	19.81(0.05)	19.84(0.05)	19.87(0)	19.83	1.1	20	11(0.1)	50	[4]	[6]	[-7]	34	-44	CR	-0.9	HoldShort	(4)	0	-11	-24	5	0.3,76	79
8	Apr/14	10	19.19	19.68	19.81(0)	19.83(0.05)	19.89(0.05)	19.86	1.2	20	11(0.2)	40	[0]	[9]	[-11]	65	44	CR	-0.5	HoldShort	(0)	4	-25	-13	0	1,90	79
9	Apr/14	9	19.19	19.68	19.81(0)	19.83(0)	19.88(0.1)	19.93	1.3	20	11(1.1)	50	[0]	[11]	[6]	103	98	UR	0.8	SmallShort?	(4)	8	4	10	20	2.1,100	79
10	Apr/13	15	19.11	19.6	19.8(0.1)	19.82(0.1)	19.86(0.2)	19.92	1.4	20	10(0.2)	50	[8]	[25]	[7]	105	6	UT	1.1	CloseLong?	(0)	16	11	19	5	2.2,100	82

11	Apr/13	14	19.11	19.6	19.78(0.05)	19.8(0.1)	19.82(0.15)	19.89	1.4	20	9(-2.1)	50	[4]	[20]	[10]	103	48	UT	1.3	CloseLong	(4)	12	14	28	10	2.1,100	82
12	Apr/13	13	19.11	19.6	19.77(0.1)	19.8(0)	19.79(0.1)	19.85	1.3	20	11(-2.2)	50	[8]	[13]	[9]	74	-41	UT	0.9	OpenLong	(7)	8	7	24	20	1.2,94	82
13	Apr/13	12	19.11	19.6	19.75(0.05)	19.8(0)	19.79(0)	19.83	1.3	20	14(-1.7)	50	[4]	[4]	[5]	49	-13	UT	0.8	OpenLong	(4)	0	7	14	0	1,74	82
14	Apr/13	11	19.11	19.6	19.74(0.1)	19.78(0.05)	19.79(0)	19.81	1.2	20	15(-2.7)	50	[8]	[7]	[6]	18	-67	UT	0.5	OpenLong	(7)	0	22	-10	5	0.8,48	82
15	Apr/13	10	19.11	19.6	19.72(0.05)	19.78(0)	19.77(-0.05)	19.75	1.1	20	18(-1.5)	50	[4]	[1]	[2]	3	-47	UT	-0.2	OpenLong	(4)	-4	18	-22	0	0.3,45	82

16	Apr/13	9	19.11	19.6	19.71(0.05)	19.78(0)	19.77(0)	19.7	1	20	20(-1.2)	50	[4]	[4]	[-11]	6	-63	CR	-0.7	HoldShort?	(4)	0	-22	-19	-5	-0.1,58	82
17	Apr/12	15	19.03	19.51	19.7(0.05)	19.77(-0.05)	19.77(0)	19.76	1.3	19	21(-1.8)	50	[4]	[3]	[-7]	49	-23	CR	-0.2	HoldShort?	(4)	0	-22	-1	0	0.5,86	81
18	Apr/12	14	19.03	19.51	19.69(0.05)	19.77(0)	19.77(0)	19.82	1.4	19	23(0.5)	50	[4]	[5]	[0]	70	16	UT	0.3	OpenLong	(7)	0	-4	9	0	1,95	81
19	Apr/12	13	19.03	19.51	19.68(0.05)	19.78(0.05)	19.78(0.1)	19.83	1.4	19	22(0.8)	50	[4]	[14]	[9]	64	52	UT	0.4	OpenLong	(4)	8	18	1	20	1.2,84	81
20	Apr/12	12	19.03	19.51	19.67(0.05)	19.77(0.05)	19.76(0.05)	19.78	1.3	19	21(0.5)	50	[4]	[10]	[5]	51	20	UT	0.2	OpenLong	(4)	4	26	-9	-20	0.9,78	81

21	Apr/12	11	19.03	19.51	19.66(0.05)	19.76(0.05)	19.75(-0.1)	19.71	1.2	19	21(-0.1)	50	[4]	[-1]	[-9]	43	-52	DR	-0.3	OpenShort	(0)	-8	-22	-3	-20	0.4,83	81
22	Apr/12	10	19.03	19.51	19.65(0.05)	19.75(0.1)	19.75(0)	19.77	1.3	19	21(0.5)	50	[4]	[8]	[-9]	61	6	CR	0	HoldShort	(4)	0	-22	-1	-15	1,86	81
23	Apr/12	9	19.03	19.51	19.64(0.05)	19.73(0.15)	19.75(0)	19.83	1.4	19	20(1.3)	50	[4]	[10]	[11]	77	46	UT	0.5	OpenLong?	(4)	0	37	2	-15	1.7,84	81
24	Apr/11	15	18.96	19.41	19.64(0)	19.7(0.1)	19.77(-0.1)	19.73	1.4	19	19(-0.3)	40	[0]	[-1]	[-4]	53	22	DR	-0.4	OpenShort?	(4)	-8	-4	-8	-15	0.9,80	75
25	Apr/11	14	18.96	19.41	19.63(-0.05)	19.68(0.15)	19.79(0.1)	19.74	1.4	19	19(-2.1)	25	[-4]	[16]	[-5]	63	142	RG	-0.5	Wait	(4)	8	-14	-8	15	1.1,85	75

26	Apr/11	13	18.96	19.41	19.63(0)	19.65(0.1)	19.77(0.2)	19.78	1.5	19	21(-0.8)	50	[0]	[22]	[1]	72	124	UR	0.1	SmallShort	(-4)	16	0	3	10	1.2,92	75
27	Apr/11	12	18.96	19.41	19.63(0)	19.63(0.15)	19.73(0.2)	19.78	1.5	19	22(-0.2)	50	[0]	[24]	[0]	76	124	UT	0.4	HoldLong	(0)	16	-14	23	15	1.2,96	75
28	Apr/11	11	18.96	19.41	19.63(0)	19.6(0.1)	19.69(0.31)	19.82	1.6	19	22(0.6)	50	[0]	[31]	[12]	88	173	UR	1.1	SmallShort	(0)	24	0	41	20	1.5,100	75
29	Apr/11	10	18.96	19.41	19.63(0)	19.58(0.1)	19.63(0.36)	19.82	1.6	19	22(0.3)	50	[0]	[35]	[30]	63	187	UR	1.6	SmallShort	(0)	28	55	40	20	1.5,75	75
30	Apr/11	9	18.96	19.41	19.63(0)	19.56(0.05)	19.56(0.15)	19.67	1.3	19	22(-0.3)	50	[0]	[17]	[18]	6	60	UR	0.9	SmallShort?	(-4)	12	37	22	20	0.3,48	75

31	Apr/10	15	18.89	19.33	19.63(0)	19.55(-0.05)	19.53(0.05)	19.57	1.3	18	22(-0.3)	50	[0]	[5]	[5]	-35	-26	UR	0.3	SmallShort?	(0)	4	7	15	0	-0.6,30	74
32	Apr/10	14	18.89	19.33	19.63(0)	19.55(0)	19.52(0.05)	19.55	1.2	18	22(0.2)	50	[0]	[7]	[0]	-58	-36	UT	0.3	OpenLong	(-4)	4	0	5	-5	-0.8,12	74
33	Apr/10	13	18.89	19.33	19.63(0)	19.55(0)	19.51(-0.05)	19.55	1.2	18	22(-0.4)	50	[0]	[-1]	[9]	-61	-64	RG	0.3	Wait	(0)	-4	26	2	0	-0.8,9	74
34	Apr/10	12	18.89	19.33	19.64(-0.05)	19.56(-0.1)	19.52(-0.15)	19.48	1.1	18	22(0.7)	25	[-4]	[-13]	[-6]	-79	-66	RG	-0.3	Wait	(0)	-12	-14	-3	-10	-1.4,6	74
35	Apr/10	11	18.89	19.33	19.65(0.05)	19.58(-0.2)	19.55(-0.1)	19.52	1.2	18	22(-0.2)	50	[4]	[-11]	[-3]	-72	-152	DR	-0.3	OpenShort	(0)	-8	-4	-13	10	-1.1,6	74

36	Apr/10	10	18.89	19.33	19.65(0)	19.62(-0.15)	19.57(-0.1)	19.53	1.2	18	22(-0.5)	50	[0]	[-10]	[4]	-68	-88	RG	-0.3	Wait	(0)	-8	15	-13	10	-1,7	74
37	Apr/10	9	18.89	19.33	19.65(0)	19.65(-0.15)	19.59(-0.1)	19.49	1.1	18	22(-0.6)	25	[0]	[-10]	[-19]	-70	-108	DR	-0.8	OpenShort?	(0)	-8	-44	-16	-15	-1.3,13	74
38	Apr/6	15	18.83	19.23	19.65(0)	19.68(-0.1)	19.59(0)	19.61	1.6	17	23(-1.9)	45	[0]	[0]	[-2]	-33	-20	DR	0	OpenShort?	(4)	0	-4	-5	-5	-0.2,22	80
39	Apr/6	14	18.83	19.23	19.64(0.1)	19.7(-0.1)	19.59(0)	19.62	1.6	17	25(-2.3)	50	[7]	[2]	[-2]	-30	-113	CR	0.1	HoldShort	(0)	0	0	-4	-10	-0.2,25	80
40	Apr/6	13	18.83	19.23	19.62(0.05)	19.7(0)	19.61(-0.25)	19.62	1.6	17	27(-2.1)	50	[4]	[-13]	[-5]	-21	-115	DR	0.1	OpenShort	(7)	-19	0	-10	-20	0,29	80

41	Apr/6	12	18.83	19.23	19.61(0.05)	19.72(-0.05)	19.66(-0.25)	19.62	1.6	17	29(-1.3)	50	[4]	[-15]	[-1]	-19	-105	DR	-0.3	OpenShort	(4)	-19	14	-22	-20	0.1,29	80
42	Apr/6	11	18.83	19.23	19.6(0.05)	19.72(0)	19.71(-0.2)	19.58	1.5	17	31(-1)	45	[4]	[-10]	[-12]	-19	-113	DR	-0.9	OpenShort	(4)	-15	-4	-38	-20	-0.1,34	80
43	Apr/6	10	18.83	19.23	19.59(0.05)	19.73(0.05)	19.75(-0.2)	19.59	1.5	17	32(-2)	35	[4]	[-8]	[-18]	9	-103	DR	-1	OpenShort	(4)	-15	-26	-28	-20	0,59	80
44	Apr/6	9	18.83	19.23	19.58(0.1)	19.72(0.05)	19.79(-0.15)	19.66	1.7	17	34(-1.7)	35	[7]	[-3]	[-31]	46	-102	DR	-0.8	OpenShort?	(4)	-11	-80	-15	-20	0.5,83	80
45	Apr/5	15	18.76	19.12	19.56(0.15)	19.71(0.2)	19.82(0.2)	19.88	2.4	17	35(-0.7)	50	[11]	[30]	[6]	94	57	UT	0.3	HoldLong?	(11)	15	14	-1	20	1.8,99	76

46	Apr/5	14	18.76	19.12	19.53(0.15)	19.67(0.2)	19.78(0.15)	19.84	2.3	17	36(0)	50	[11]	[26]	[8]	94	45	UT	0.4	HoldLong	(11)	11	22	-3	20	1.8,99	76
47	Apr/5	13	18.76	19.12	19.5(0.15)	19.63(0.15)	19.75(0.2)	19.78	2.2	17	36(-0.4)	50	[11]	[28]	[-0]	92	39	UT	0.2	HoldLong	(11)	15	-4	-3	15	1.7,99	76
48	Apr/5	12	18.76	19.12	19.47(0.15)	19.6(0.15)	19.71(0.31)	19.79	2.2	17	36(0.9)	50	[11]	[36]	[9]	98	86	UT	0.5	HoldLong	(15)	23	0	33	20	1.9,100	76
49	Apr/5	11	18.76	19.12	19.44(0.15)	19.57(0.2)	19.65(0.26)	19.79	2.2	17	35(1.8)	50	[11]	[34]	[16]	103	94	UT	0.8	HoldLong	(11)	19	25	34	20	2.1,100	76
50	Apr/5	10	18.76	19.12	19.41(0.15)	19.53(0.15)	19.6(0.26)	19.72	2	17	34(1.5)	50	[11]	[32]	[17]	100	74	UT	0.8	HoldLong	(11)	19	22	33	20	2,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI