T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $23.9300 One month high (close): $27.3100

T Daily Change: -1.02% Daily StdDev 2.06% T EMA_5_Trend: -0.25% 10Minute StdDev: $0.2359

Latest Price : $24.25(-1.02%)

Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	25.35	24.47	24.24(0.04)	24.45(0.04)	24.47(-0.16)	24.3	-0.8	-15	19(-0.7)	-50	[2]	[-7]	[-15]	33	-42	DR	-0.7	OpenShort	(5)	-8	-26	-16	-20	0.3,75	33
Daily Trend: % Up Forces: 24.45(hourly_sma_10 0.62%) 24.47(daily_ema_10 0.7%) Down Forces: Support Levels: 24.24(hourly_sma_20 -0.25%) Resistance Levels: 25.35(daily_ema_20 4.32%)

2	Feb/10	13	25.35	24.47	24.23(0.08)	24.44(0.04)	24.51(-0.08)	24.4	-0.7	-15	19(-0.1)	-50	[4]	[-3]	[-16]	54	-8	DR	-0.4	OpenShort	(5)	-4	-36	-14	-16	0.7,86	33
3	Feb/10	12	25.35	24.47	24.21(0.12)	24.43(0.12)	24.53(0.08)	24.54	-0.6	-15	20(0.5)	-25	[6]	[7]	[1]	78	64	RG	0	Wait	(8)	4	3	-5	12	1.3,95	33
4	Feb/10	11	25.35	24.47	24.18(0.17)	24.4(0.25)	24.51(0.12)	24.53	-0.6	-15	19(0.4)	-15	[8]	[13]	[-7]	81	30	CR	0.1	OpenShort	(8)	6	-13	-6	-20	1.4,96	33
5	Feb/10	10	25.35	24.47	24.14(0.17)	24.34(0.29)	24.48(0.29)	24.58	-0.6	-15	19(1)	20	[8]	[22]	[10]	97	104	UT	0.4	OpenLong	(11)	14	26	-2	20	1.9,99	33

6	Feb/10	9	25.35	24.47	24.1(0.12)	24.27(0.17)	24.41(0.16)	24.48	-0.7	-15	18(0.2)	-20	[6]	[13]	[0]	92	98	RG	0.3	Wait?	(11)	8	-5	-0	20	1.7,99	33
7	Feb/9	15	25.46	24.46	24.07(0.17)	24.23(0.21)	24.37(0.12)	24.5	-0.8	-16	17(1)	5	[8]	[13]	[5]	98	70	RG	0.6	Wait?	(11)	6	8	3	20	1.9,100	32
8	Feb/9	14	25.46	24.46	24.03(0.08)	24.18(0.25)	24.34(0.21)	24.47	-0.8	-16	16(2)	-5	[4]	[17]	[15]	103	158	RG	0.6	Wait	(8)	10	28	6	20	2.2,98	32
9	Feb/9	13	25.46	24.46	24.01(0.04)	24.12(0.21)	24.29(0.37)	24.36	-0.9	-16	14(1.2)	-20	[2]	[23]	[9]	93	191	RG	0.4	Wait	(3)	18	21	5	16	1.9,95	32
10	Feb/9	12	25.46	24.46	24.01(0)	24.07(0.12)	24.2(0.29)	24.28	-0.9	-16	13(0.4)	-40	[0]	[17]	[6]	88	176	UR	0.5	SmallShort	(3)	14	5	9	20	1.7,95	32

11	Feb/9	11	25.46	24.46	24.01(0)	24.04(0.12)	24.13(0.17)	24.26	-1	-16	13(0.4)	-50	[0]	[11]	[4]	86	143	UR	0.8	SmallShort	(0)	8	-13	31	20	1.6,96	32
12	Feb/9	10	25.46	24.46	24(0.08)	24.01(0.17)	24.09(0.37)	24.31	-0.9	-16	12(1.9)	0	[4]	[23]	[16]	79	140	RG	1.4	SmallShort	(3)	18	21	28	20	2,79	32
13	Feb/9	9	25.46	24.46	24(0)	23.97(0.08)	24(0.21)	24.23	-1	-16	11(0.1)	-15	[0]	[12]	[35]	60	141	UR	1.7	SmallShort?	(3)	10	84	20	20	1.9,62	32
14	Feb/8	15	25.55	24.44	23.98(-0.08)	23.97(0)	24(0)	23.91	-1.3	-22	10(-1.4)	-50	[-4]	[-6]	[-5]	-8	32	DT	-0.3	OpenShort?	(-3)	0	-11	4	-20	-0.5,55	26
15	Feb/8	14	25.55	24.44	24(-0.08)	23.95(0.08)	24(0)	23.95	-1.3	-22	12(-3)	-50	[-4]	[-5]	[-6]	-6	42	DT	0	OpenShort	(-5)	0	-18	8	-17	-0.3,52	26

16	Feb/8	13	25.55	24.44	24.02(-0.12)	23.93(0.13)	23.95(0.04)	24.02	-1.2	-22	15(-2.7)	-50	[-6]	[-2]	[8]	-1	102	DP	0.4	OpenShort	(-8)	2	16	11	12	0,49	26
17	Feb/8	12	25.55	24.44	24.05(-0.12)	23.9(0.08)	23.94(-0.04)	23.96	-1.3	-22	18(-2.6)	-50	[-6]	[-7]	[5]	-20	46	DP	0.1	OpenShort	(-8)	-2	13	3	4	-0.4,40	26
18	Feb/8	11	25.55	24.44	24.08(-0.17)	23.88(-0.13)	23.94(0)	23.91	-1.3	-22	20(-2.4)	-50	[-8]	[-11]	[3]	-31	62	DP	-0.2	OpenShort	(-11)	0	-3	4	20	-0.7,37	26
19	Feb/8	10	25.55	24.44	24.12(-0.17)	23.91(-0.04)	23.95(0.13)	23.92	-1.3	-22	23(-2.8)	-50	[-8]	[-2]	[-3]	-34	77	DT	-0.1	OpenShort	(-11)	6	-13	4	13	-0.7,34	26
20	Feb/8	9	25.55	24.44	24.16(-0.17)	23.92(-0.13)	23.92(0.08)	23.97	-1.3	-22	25(-1.1)	-50	[-8]	[-7]	[8]	-30	68	DP	0.2	OpenShort?	(-11)	4	8	11	20	-0.6,35	26

21	Feb/7	15	25.68	24.68	24.2(-0.12)	23.95(-0.13)	23.9(0.17)	23.94	-1.5	-20	26(-1.2)	-50	[-6]	[-2]	[-3]	-42	17	DT	0.1	OpenShort?	(-11)	8	-18	13	13	-0.8,28	25
22	Feb/7	14	25.68	24.68	24.23(-0.12)	23.95(0)	23.86(0.17)	24.01	-1.4	-20	28(-0.1)	-50	[-6]	[2]	[10]	-47	37	UR	0.5	SmallShort	(-8)	8	24	15	-4	-0.7,21	25
23	Feb/7	13	25.68	24.68	24.26(-0.12)	23.98(-0.08)	23.82(-0.21)	23.92	-1.5	-20	28(0.6)	-50	[-6]	[-19]	[9]	-64	-88	DP	0.3	OpenShort	(-8)	-10	18	10	17	-1,11	25
24	Feb/7	12	25.68	24.68	24.29(-0.08)	24(-0.21)	23.87(-0.21)	23.85	-1.5	-20	27(1.1)	-50	[-4]	[-22]	[5]	-80	-159	DP	-0.1	OpenShort	(-8)	-10	16	7	-20	-1.4,5	25
25	Feb/7	11	25.68	24.68	24.31(-0.12)	24.05(-0.29)	23.92(-0.37)	23.79	-1.6	-20	26(2.2)	-50	[-6]	[-32]	[1]	-92	-188	DP	-0.4	OpenShort	(-8)	-18	8	-9	-4	-1.7,1	25

26	Feb/7	10	25.68	24.68	24.34(-0.12)	24.12(-0.37)	24.01(-0.41)	23.76	-1.6	-20	24(3.7)	-50	[-6]	[-36]	[-7]	-95	-226	DT	-0.9	OpenShort	(-8)	-20	-8	-9	-20	-2,5	25
27	Feb/7	9	25.68	24.68	24.37(-0.12)	24.21(-0.33)	24.11(-0.17)	23.79	-1.6	-20	20(2.3)	-50	[-6]	[-23]	[-38]	-102	-180	DT	-1.3	HoldShort?	(-8)	-8	-99	-12	-20	-2.4,8	25
28	Feb/4	15	25.81	24.92	24.37(0)	24.29(-0.21)	24.15(0.04)	24.17	-1.5	-18	18(-1)	-40	[0]	[-9]	[4]	-64	-82	DP	0.1	OpenShort?	(-3)	2	11	3	4	-1.1,14	28
29	Feb/4	14	25.81	24.92	24.4(-0.08)	24.34(-0.29)	24.14(-0.12)	24.13	-1.5	-18	19(0.8)	-50	[-4]	[-19]	[-5]	-68	-72	DT	-0	OpenShort	(0)	-6	-16	8	-8	-1.3,15	28
30	Feb/4	13	25.81	24.92	24.42(-0.04)	24.41(-0.16)	24.17(-0.25)	24.19	-1.4	-18	18(0.5)	-50	[-2]	[-22]	[-1]	-66	-107	DT	0.1	OpenShort	(-5)	-12	0	4	-20	-1.1,12	28

31	Feb/4	12	25.81	24.92	24.43(-0.04)	24.45(-0.16)	24.23(-0.33)	24.19	-1.4	-18	18(0.6)	-50	[-2]	[-26]	[6]	-74	-132	DP	-0.2	OpenShort	(-3)	-16	34	-12	-20	-1.2,6	28
32	Feb/4	11	25.81	24.92	24.44(-0.08)	24.49(-0.2)	24.31(-0.49)	24.06	-1.6	-18	17(2)	-50	[-4]	[-35]	[-18]	-93	-193	DT	-1.3	OpenShort	(-5)	-24	-13	-38	-20	-2,7	28
33	Feb/4	10	25.81	24.92	24.46(-0.04)	24.54(-0.12)	24.43(-0.45)	24.11	-1.5	-18	15(1.6)	-50	[-2]	[-31]	[-30]	-78	-196	DT	-1.9	OpenShort	(-3)	-22	-52	-39	-20	-2.1,25	28
34	Feb/4	9	25.81	24.92	24.46(0)	24.57(-0.04)	24.54(-0.41)	24.31	-1.3	-18	13(-0.1)	-50	[0]	[-26]	[-28]	-39	-149	DR	-1.5	OpenShort?	(-3)	-20	-52	-29	-20	-1.1,39	28
35	Feb/3	15	25.92	25.16	24.47(0.04)	24.58(0.08)	24.64(-0.16)	24.51	-1.3	-15	13(-1.3)	-50	[2]	[-10]	[-8]	21	-44	DR	-0.9	OpenShort?	(3)	-8	-13	-12	-16	0.3,63	34

36	Feb/3	14	25.92	25.16	24.46(-0.16)	24.56(0.08)	24.68(0.04)	24.56	-1.3	-15	15(-9.5)	-50	[-8]	[-3]	[-10]	39	172	DT	-0.8	OpenShort	(5)	2	-18	-9	-20	0.6,74	34
37	Feb/3	13	25.92	25.16	24.5(-0.16)	24.54(0.12)	24.67(0.08)	24.63	-1.2	-15	24(-6)	-50	[-8]	[-0]	[-4]	49	190	DT	-0.2	OpenShort	(-10)	4	-18	5	8	0.5,86	34
38	Feb/3	12	25.92	25.16	24.54(-0.12)	24.51(0.2)	24.65(0.24)	24.7	-1.2	-15	30(-3.9)	-50	[-6]	[10]	[-4]	58	211	RG	0.2	Wait	(-10)	12	-23	21	0	0.5,95	34
39	Feb/3	11	25.92	25.16	24.57(-0.08)	24.46(0.12)	24.59(0.29)	24.79	-1.1	-15	34(-2.6)	-45	[-4]	[11]	[17]	65	209	UR	0.6	SmallShort	(-8)	14	20	25	20	0.6,100	34
40	Feb/3	10	25.92	25.16	24.59(-0.04)	24.43(0.12)	24.52(0.33)	24.71	-1.2	-15	37(-0.9)	-10	[-2]	[14]	[23]	34	147	UR	0.5	SmallShort	(-5)	16	46	26	20	0.3,76	34

41	Feb/3	9	25.92	25.16	24.6(-0.08)	24.4(0.04)	24.44(0.16)	24.53	-1.3	-15	38(-0.3)	-50	[-4]	[3]	[6]	-5	64	UR	0.2	SmallShort?	(-8)	8	5	14	20	-0.2,50	34
42	Feb/2	15	26.01	25.4	24.62(-0.04)	24.39(0.04)	24.4(0.08)	24.51	-1.5	-13	38(-1.9)	-45	[-2]	[-1]	[11]	-10	8	DP	0.3	OpenShort?	(-5)	4	18	17	20	-0.3,48	38
43	Feb/2	14	26.01	25.4	24.63(-0.12)	24.38(0.04)	24.38(0.25)	24.44	-1.6	-13	40(-0.9)	-50	[-6]	[7]	[1]	-44	63	UR	0.2	SmallShort	(-3)	12	-3	7	4	-0.5,19	38
44	Feb/2	13	26.01	25.4	24.66(-0.12)	24.37(0.08)	24.32(-0.04)	24.45	-1.6	-13	41(-0.1)	-50	[-6]	[-7]	[14]	-48	-4	DP	0.3	OpenShort	(-10)	-2	33	4	20	-0.5,15	38
45	Feb/2	12	26.01	25.4	24.69(-0.12)	24.37(0)	24.33(-0.08)	24.32	-1.7	-13	41(0.7)	-50	[-6]	[-11]	[1]	-60	-72	DP	-0	OpenShort	(-8)	-4	5	6	-20	-0.9,13	38

46	Feb/2	11	26.01	25.4	24.72(-0.08)	24.35(-0.45)	24.35(-0.08)	24.3	-1.7	-13	40(1.1)	-50	[-4]	[-21]	[-3]	-66	-124	DT	-0.1	OpenShort	(-8)	-4	-23	-3	20	-1,9	38
47	Feb/2	10	26.01	25.4	24.72(0)	24.46(-0.37)	24.37(0.04)	24.39	-1.6	-13	39(-0.1)	-10	[0]	[-12]	[25]	-61	-132	DP	0.1	OpenShort	(-3)	2	57	0	20	-0.9,12	38
48	Feb/2	9	26.01	25.4	24.74(-0.04)	24.55(-0.49)	24.36(-0.2)	24.17	-1.8	-13	39(2)	-50	[-2]	[-28]	[-34]	-79	-238	DT	-0.5	OpenShort?	(-5)	-10	-82	-26	-20	-1.5,9	38
49	Feb/1	15	26.07	25.67	24.75(0.04)	24.67(-0.32)	24.41(0.16)	24.49	-1.7	-10	37(-4.5)	-20	[2]	[-5]	[4]	-57	-112	RG	0.2	Wait?	(0)	8	18	-19	12	-0.7,11	38
50	Feb/1	14	26.07	25.67	24.74(0.08)	24.75(-0.24)	24.37(0.08)	24.42	-1.8	-10	42(-1.9)	-25	[4]	[-7]	[-4]	-62	-176	DR	0.1	OpenShort	(5)	4	10	-21	-20	-0.8,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI