T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $24.0800 One month high (close): $27.3100

T Daily Change: -1.95% Daily StdDev 2.05% T EMA_5_Trend: -0.93% 10Minute StdDev: $0.225

Latest Price : $24.08(-1.95%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	25.81	24.92	24.46(-0.04)	24.54(-0.12)	24.43(-0.45)	24.11	-1.5	-18	15(1.6)	-50	[-2]	[-31]	[-30]	-78	-196	DT	-1.9	OpenShort	(-3)	-22	-52	-39	-20	-2.1,25	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.46(hourly_sma_20 1.45%) 24.54(hourly_sma_10 1.78%) 24.92(daily_ema_10 3.36%) 25.81(daily_ema_20 7.05%)

2	Feb/4	9	25.81	24.92	24.46(0)	24.57(-0.04)	24.54(-0.41)	24.31	-1.3	-18	13(-0.1)	-50	[0]	[-26]	[-28]	-39	-149	DR	-1.5	OpenShort?	(-3)	-20	-52	-29	-20	-1.1,39	28
3	Feb/3	15	25.92	25.16	24.47(0.04)	24.58(0.08)	24.64(-0.16)	24.51	-1.3	-15	13(-1.3)	-50	[2]	[-10]	[-8]	21	-44	DR	-0.9	OpenShort?	(3)	-8	-13	-12	-16	0.3,63	34
4	Feb/3	14	25.92	25.16	24.46(-0.16)	24.56(0.08)	24.68(0.04)	24.56	-1.3	-15	15(-9.5)	-50	[-8]	[-3]	[-10]	39	172	DT	-0.8	OpenShort	(5)	2	-18	-9	-20	0.6,74	34
5	Feb/3	13	25.92	25.16	24.5(-0.16)	24.54(0.12)	24.67(0.08)	24.63	-1.2	-15	24(-6)	-50	[-8]	[-0]	[-4]	49	190	DT	-0.2	OpenShort	(-10)	4	-18	5	8	0.5,86	34

6	Feb/3	12	25.92	25.16	24.54(-0.12)	24.51(0.2)	24.65(0.24)	24.7	-1.2	-15	30(-3.9)	-50	[-6]	[10]	[-4]	58	211	RG	0.2	Wait	(-10)	12	-23	21	0	0.5,95	34
7	Feb/3	11	25.92	25.16	24.57(-0.08)	24.46(0.12)	24.59(0.29)	24.79	-1.1	-15	34(-2.6)	-45	[-4]	[11]	[17]	65	209	UR	0.6	SmallShort	(-8)	14	20	25	20	0.6,100	34
8	Feb/3	10	25.92	25.16	24.59(-0.04)	24.43(0.12)	24.52(0.33)	24.71	-1.2	-15	37(-0.9)	-10	[-2]	[14]	[23]	34	147	UR	0.5	SmallShort	(-5)	16	46	26	20	0.3,76	34
9	Feb/3	9	25.92	25.16	24.6(-0.08)	24.4(0.04)	24.44(0.16)	24.53	-1.3	-15	38(-0.3)	-50	[-4]	[3]	[6]	-5	64	UR	0.2	SmallShort?	(-8)	8	5	14	20	-0.2,50	34
10	Feb/2	15	26.01	25.4	24.62(-0.04)	24.39(0.04)	24.4(0.08)	24.51	-1.5	-13	38(-1.9)	-45	[-2]	[-1]	[11]	-10	8	DP	0.3	OpenShort?	(-5)	4	18	17	20	-0.3,48	38

11	Feb/2	14	26.01	25.4	24.63(-0.12)	24.38(0.04)	24.38(0.25)	24.44	-1.6	-13	40(-0.9)	-50	[-6]	[7]	[1]	-44	63	UR	0.2	SmallShort	(-3)	12	-3	7	4	-0.5,19	38
12	Feb/2	13	26.01	25.4	24.66(-0.12)	24.37(0.08)	24.32(-0.04)	24.45	-1.6	-13	41(-0.1)	-50	[-6]	[-7]	[14]	-48	-4	DP	0.3	OpenShort	(-10)	-2	33	4	20	-0.5,15	38
13	Feb/2	12	26.01	25.4	24.69(-0.12)	24.37(0)	24.33(-0.08)	24.32	-1.7	-13	41(0.7)	-50	[-6]	[-11]	[1]	-60	-72	DP	-0	OpenShort	(-8)	-4	5	6	-20	-0.9,13	38
14	Feb/2	11	26.01	25.4	24.72(-0.08)	24.35(-0.45)	24.35(-0.08)	24.3	-1.7	-13	40(1.1)	-50	[-4]	[-21]	[-3]	-66	-124	DT	-0.1	OpenShort	(-8)	-4	-23	-3	20	-1,9	38
15	Feb/2	10	26.01	25.4	24.72(0)	24.46(-0.37)	24.37(0.04)	24.39	-1.6	-13	39(-0.1)	-10	[0]	[-12]	[25]	-61	-132	DP	0.1	OpenShort	(-3)	2	57	0	20	-0.9,12	38

16	Feb/2	9	26.01	25.4	24.74(-0.04)	24.55(-0.49)	24.36(-0.2)	24.17	-1.8	-13	39(2)	-50	[-2]	[-28]	[-30]	-79	-238	DT	-0.5	OpenShort?	(-5)	-10	-82	-5	-20	-1.5,9	38
17	Feb/1	15	26.07	25.67	24.75(0.04)	24.67(-0.32)	24.41(0.16)	24.49	-1.7	-10	37(-4.5)	-15	[2]	[-5]	[8]	-57	-112	RG	0.2	Wait?	(0)	8	18	3	12	-0.7,11	38
18	Feb/1	14	26.07	25.67	24.74(0.08)	24.75(-0.24)	24.37(0.08)	24.42	-1.8	-10	42(-1.9)	-20	[4]	[-7]	[-0]	-62	-176	RG	0.1	Wait	(5)	4	10	0	-20	-0.8,8	38
19	Feb/1	13	26.07	25.67	24.72(0.04)	24.81(-0.16)	24.35(-0.81)	24.38	-1.8	-10	44(-1.4)	-50	[2]	[-49]	[-8]	-64	-329	DR	0.1	OpenShort	(3)	-40	-3	-11	-20	-0.8,6	38
20	Feb/1	12	26.07	25.67	24.71(0.08)	24.85(-0.16)	24.55(-0.77)	24.39	-1.8	-10	45(-3.1)	-50	[4]	[-46]	[-10]	-66	-342	DR	-0.4	OpenShort	(3)	-38	8	-21	-20	-0.8,4	38

21	Feb/1	11	26.07	25.67	24.69(0.08)	24.89(-0.28)	24.74(-0.76)	24.36	-1.8	-10	48(-1.3)	-50	[4]	[-49]	[-11]	-62	-340	DR	-0.8	OpenShort	(8)	-37	10	-50	-20	-0.7,6	38
22	Feb/1	10	26.07	25.67	24.67(-0.04)	24.96(-0.28)	24.93(-0.84)	24.32	-1.9	-10	49(0.4)	-50	[-2]	[-54]	[-17]	-32	-272	DT	-1.3	OpenShort	(3)	-41	3	-42	-20	-0.8,38	38
23	Feb/1	9	26.07	25.67	24.67(0)	25.03(-0.2)	25.14(-0.48)	24.31	-1.9	-10	49(0)	-50	[0]	[-34]	[-106]	-3	-244	DR	-1.8	OpenShort?	(0)	-24	-267	-32	-20	-0.8,67	38
24	Jan/31	15	26.14	25.95	24.68(0.28)	25.08(0.28)	25.26(0.44)	25.39	-0.9	-3	49(-2.3)	45	[14]	[29]	[4]	88	158	UT	0.3	HoldLong?	(13)	22	5	-1	20	1.5,100	43
25	Jan/31	14	26.14	25.95	24.61(0.2)	25.01(0.32)	25.15(0.48)	25.37	-0.9	-3	51(3.2)	50	[10]	[33]	[7]	93	245	UT	0.5	OpenLong	(18)	24	15	7	12	1.7,100	43

26	Jan/31	13	26.14	25.95	24.56(0.2)	24.93(0.4)	25.03(0.2)	25.31	-1	-3	48(4.4)	50	[10]	[20]	[10]	93	188	UT	0.7	OpenLong	(13)	10	15	10	20	1.8,98	43
27	Jan/31	12	26.14	25.95	24.51(0.12)	24.83(0.44)	24.98(0.24)	25.25	-1	-3	44(4.6)	40	[6]	[22]	[25]	91	251	UT	0.7	OpenLong	(10)	12	65	12	20	2,91	43
28	Jan/31	11	26.14	25.95	24.51(0)	24.72(0.37)	24.92(0.08)	24.99	-1.3	-3	39(-0.5)	-10	[0]	[11]	[11]	71	226	UR	0.2	SmallShort	(5)	4	35	-1	-8	1.5,83	43
29	Jan/31	10	26.14	25.95	24.48(-0.16)	24.63(0.29)	24.9(0.16)	24.85	-1.5	-3	40(-8.9)	-50	[-8]	[11]	[8]	63	311	UR	-0.1	SmallShort	(-3)	8	20	4	8	1.1,85	43
30	Jan/31	9	26.14	25.95	24.52(-0.24)	24.56(0.33)	24.86(0.16)	24.77	-1.6	-3	48(-12)	-50	[-12]	[11]	[-24]	56	326	RG	-0.2	Wait?	(-10)	8	-75	11	-12	0.6,91	43

31	Jan/28	15	26.1	26.12	24.58(-0.28)	24.48(0.41)	24.82(0.57)	25.07	-1.1	-1	60(-9.5)	-30	[-14]	[33]	[21]	73	540	UR	0.5	SmallShort?	(-13)	29	30	25	20	0.9,100	43
32	Jan/28	14	26.1	26.12	24.65(-0.28)	24.38(0.25)	24.68(0.65)	24.95	-1.2	-1	70(-11.9)	-20	[-14]	[33]	[16]	52	478	UR	0.4	SmallShort	(-18)	33	13	28	20	0.5,89	43
33	Jan/28	13	26.1	26.12	24.72(-0.32)	24.32(0.21)	24.52(0.66)	24.9	-1.3	-1	82(-9.5)	-5	[-16]	[32]	[35]	22	461	UR	0.5	SmallShort	(-23)	34	64	24	20	0.2,67	43
34	Jan/28	12	26.1	26.12	24.8(-0.36)	24.27(0.21)	24.36(0.41)	24.65	-1.6	-1	91(-6.4)	-5	[-18]	[19]	[20]	-3	314	UR	0.3	SmallShort	(-23)	21	33	21	20	-0.2,52	43
35	Jan/28	11	26.1	26.12	24.89(-0.32)	24.22(0.12)	24.26(0.5)	24.52	-1.7	-1	98(-4.2)	-5	[-16]	[22]	[17]	-31	209	UR	0.3	SmallShort	(-25)	25	28	14	20	-0.4,29	43

36	Jan/28	10	26.1	26.12	24.97(-0.32)	24.19(0.04)	24.14(0.29)	24.41	-1.8	-1	102(-2.3)	20	[-16]	[9]	[31]	-50	96	UR	0.3	SmallShort	(-23)	15	70	9	20	-0.6,15	43
37	Jan/28	9	26.1	26.12	25.05(-0.36)	24.18(-0.25)	24.07(-0.25)	24.14	-2.1	-1	104(1)	-50	[-18]	[-26]	[6]	-65	-120	DP	0.1	OpenShort?	(-25)	-13	8	7	20	-0.9,8	43
38	Jan/27	15	26.09	26.28	25.14(-0.4)	24.24(-0.37)	24.13(-0.21)	24.11	-2.1	-2	103(3.1)	-50	[-20]	[-30]	[3]	-73	-130	DP	-0	OpenShort?	(-25)	-11	-5	3	20	-1.1,5	33
39	Jan/27	14	26.09	26.28	25.24(-0.39)	24.33(-0.61)	24.18(0.04)	24.13	-2.1	-2	100(1.5)	-25	[-21]	[-24]	[22]	-77	-106	DP	-0.1	OpenShort	(-25)	2	53	0	20	-1.2,3	33
40	Jan/27	13	26.09	26.28	25.34(-0.43)	24.48(-0.85)	24.17(-0.29)	23.93	-2.3	-2	99(5.6)	-50	[-23]	[-48]	[-13]	-85	-261	DT	-0.3	OpenShort	(-30)	-15	-47	0	20	-1.5,3	33

41	Jan/27	12	26.09	26.28	25.45(-0.31)	24.69(-0.88)	24.24(-0.25)	24.11	-2.1	-2	93(5)	-50	[-16]	[-45]	[-18]	-81	-323	DT	-0.1	OpenShort	(-25)	-13	-62	6	17	-1.5,7	33
42	Jan/27	11	26.09	26.28	25.53(-0.31)	24.91(-0.84)	24.3(-0.21)	24.35	-1.8	-2	88(4.3)	-50	[-16]	[-42]	[3]	-78	-245	DP	0.1	OpenShort	(-20)	-11	-3	11	20	-1.4,7	33
43	Jan/27	10	26.09	26.28	25.61(-0.27)	25.12(-0.75)	24.35(-0.29)	24.36	-1.8	-2	84(1.6)	-45	[-14]	[-43]	[20]	-86	-325	DP	0	OpenShort	(-20)	-15	65	10	-20	-1.6,4	33
44	Jan/27	9	26.09	26.28	25.68(-0.5)	25.31(-0.98)	24.42(-1.49)	24.11	-2.1	-2	82(12.8)	-50	[-26]	[-116]	[-22]	-100	-503	DT	-0.4	HoldShort?	(-25)	-78	-28	8	-20	-2,0	33
45	Jan/26	15	26.14	26.54	25.81(-0.42)	25.56(-0.78)	24.79(-1.43)	24.22	-2.1	1	69(7.9)	-50	[-22]	[-106]	[-36]	-110	-567	DT	-0.9	HoldShort?	(-26)	-75	-62	5	-20	-2.4,0	33

46	Jan/26	14	26.14	26.54	25.92(-0.38)	25.76(-0.58)	25.15(-1.49)	24.46	-1.8	1	61(10.4)	-50	[-20]	[-103]	[-34]	-115	-554	DT	-1.2	HoldShort	(-26)	-78	-41	-16	-20	-2.6,0	33
47	Jan/26	13	26.14	26.54	26.02(-0.42)	25.91(-0.54)	25.53(-1.47)	24.62	-1.7	1	51(12.8)	-50	[-22]	[-101]	[-61]	-125	-495	DT	-2	HoldShort	(-24)	-77	-103	-37	-20	-3,0	33
48	Jan/26	12	26.14	26.54	26.13(-0.31)	26.05(-0.38)	25.91(-1.07)	25.03	-1.2	1	38(8.1)	-50	[-16]	[-74]	[-72]	-126	-385	DT	-2.5	HoldShort	(-20)	-56	-152	-42	-20	-3.2,4	33
49	Jan/26	11	26.14	26.54	26.21(-0.23)	26.15(-0.23)	26.19(-0.49)	25.65	-0.5	1	30(-0.5)	-50	[-12]	[-39]	[-38]	-67	-121	DT	-2	OpenShort	(-15)	-26	-77	-22	-20	-2,33	33
50	Jan/26	10	26.14	26.54	26.27(-0.19)	26.15(0)	26.32(-0.23)	25.97	-0.2	1	31(-3)	-50	[-10]	[-19]	[-39]	-15	-0	DT	-1.3	OpenShort	(-12)	-12	-100	-5	-20	-1.1,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI