T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: -3.57% Daily StdDev 3.36% T EMA_5_Trend: 0.71% 10Minute StdDev: $0.3128

Latest Price : $29.15(-3.57%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	32.04	29.53	29.9(-0.05)	29.84(-0.03)	29.82(-0.25)	29.62	-0.7	-25	6(0.3)	-50	[-2]	[-15]	[-15]	-72	-98	DT	-0.9	OpenShort	(-3)	-7	-28	-16	-20	-1.3,11	40
Daily Trend: % Up Forces: Down Forces: 29.53(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 29.84(hourly_sma_10 0.74%) 29.9(hourly_sma_20 0.95%) 32.04(daily_ema_20 8.17%)

2	Mar/31	11	32.04	29.53	29.92(-0.05)	29.85(-0.16)	29.89(-0.16)	29.79	-0.7	-25	6(-0.2)	-50	[-2]	[-14]	[-3]	-45	-34	DT	-0.5	OpenShort	(-1)	-5	1	-30	20	-0.6,20	40
3	Mar/31	10	32.04	29.53	29.93(-0.04)	29.9(-0.11)	29.94(0.02)	29.78	-0.7	-25	6(0.1)	-50	[-1]	[-8]	[-0]	-28	-21	DT	-0.8	OpenShort	(-3)	1	8	-12	-13	-0.7,40	40
4	Mar/31	9	32.04	29.53	29.94(-0.02)	29.93(-0.11)	29.94(-0.02)	29.73	-0.7	-25	6(0.1)	-50	[-1]	[-9]	[-27]	-25	-60	DT	-1	OpenShort?	(-1)	-1	-71	-9	-20	-1,50	40
5	Mar/30	15	32.39	29.95	29.95(0.19)	29.96(0.11)	29.95(0.32)	30.17	-0.7	-23	6(-1.7)	15	[6]	[9]	[16]	46	2	UT	1.1	OpenLong?	(1)	10	28	25	20	1.1,68	40

6	Mar/30	14	32.39	29.95	29.89(0.11)	29.93(0.01)	29.85(0.16)	30	-0.7	-23	8(-0.9)	-30	[3]	[2]	[2]	9	-4	RG	0.6	Wait	(8)	5	-1	9	17	0.4,49	40
7	Mar/30	13	32.39	29.95	29.86(0.07)	29.93(0.13)	29.8(-0.19)	30.01	-0.7	-23	9(-0.1)	-25	[2]	[-7]	[13]	3	-22	RG	0.7	Wait	(6)	-6	39	1	-7	0.5,40	40
8	Mar/30	12	32.39	29.95	29.84(0.06)	29.89(0.06)	29.86(-0.23)	29.77	-0.8	-23	9(-0.3)	-50	[2]	[-9]	[-8]	-28	-93	DR	-0.3	OpenShort	(1)	-7	-3	-17	-20	-0.2,27	40
9	Mar/30	11	32.39	29.95	29.82(0.15)	29.87(-0.18)	29.93(-0.16)	29.79	-0.8	-23	9(-2)	-35	[5]	[-10]	[2]	-19	-128	RG	-0.5	Wait	(3)	-5	14	-28	20	-0.1,34	40
10	Mar/30	10	32.39	29.95	29.78(0.23)	29.92(-0.12)	29.98(-0.08)	29.7	-0.8	-23	11(-3.1)	-30	[7]	[-6]	[-7]	1	-185	DR	-0.7	OpenShort	(6)	-2	-6	-16	-20	-0.2,56	40

11	Mar/30	9	32.39	29.95	29.71(0.28)	29.96(-0.07)	30(-0.17)	29.74	-0.8	-23	14(-3.7)	-50	[8]	[-7]	[-32]	22	-191	DR	-0.5	OpenShort?	(12)	-5	-86	-9	-20	0.1,69	40
12	Mar/27	15	32.73	30.09	29.63(0.31)	29.98(0.03)	30.05(0.41)	30.28	-0.7	-24	18(-0.7)	20	[9]	[9]	[14]	64	92	UT	0.4	OpenLong?	(20)	12	24	8	20	1.1,86	42
13	Mar/27	14	32.73	30.09	29.54(0.35)	29.97(0.05)	29.93(0.4)	30.13	-0.8	-24	19(-1.7)	25	[11]	[9]	[8]	49	45	UT	0.3	OpenLong	(13)	12	16	1	20	0.9,76	42
14	Mar/27	13	32.73	30.09	29.44(0.37)	29.95(0.06)	29.81(-0.19)	30.03	-0.8	-24	20(-1.8)	10	[11]	[-8]	[12]	49	-59	RG	0.3	Wait	(16)	-6	32	2	7	0.9,76	42
15	Mar/27	12	32.73	30.09	29.33(0.3)	29.93(0.23)	29.87(-0.14)	29.83	-0.9	-24	22(-1.2)	-30	[9]	[-5]	[-15]	40	-39	DR	-0.1	OpenShort	(16)	-4	-24	-4	-20	0.7,72	42

16	Mar/27	11	32.73	30.09	29.24(0.35)	29.86(0.23)	29.91(-0.01)	29.98	-0.8	-24	23(-0.9)	15	[11]	[-1]	[12]	45	31	RG	0.1	Wait	(18)	-0	50	-12	-20	0.9,72	42
17	Mar/27	10	32.73	30.09	29.14(0.41)	29.79(0.02)	29.91(-0.34)	29.67	-0.9	-24	24(-2.4)	0	[12]	[-13]	[3]	43	-128	RG	-0.3	Wait	(15)	-10	20	-12	-17	0.6,78	42
18	Mar/27	9	32.73	30.09	29.02(0.41)	29.78(0.01)	30.01(-0.28)	29.55	-0.9	-24	27(-2.2)	-50	[12]	[-12]	[-48]	52	-118	DR	-0.5	OpenShort?	(20)	-8	-121	-10	-20	0.6,87	42
19	Mar/26	15	33.02	30.51	28.9(0.44)	29.78(0.5)	30.1(0.35)	30.31	-0.8	-21	29(0.5)	40	[13]	[19]	[16]	81	271	UT	0.2	HoldLong?	(27)	11	42	-3	20	1.4,96	39
20	Mar/26	14	33.02	30.51	28.77(0.59)	29.63(0.56)	30(0.64)	30.05	-0.9	-21	28(-1.9)	25	[18]	[30]	[1]	78	171	UT	0.1	HoldLong	(20)	19	10	-2	-20	1.3,95	39

21	Mar/26	13	33.02	30.51	28.6(0.62)	29.46(0.65)	29.81(0.48)	29.99	-0.9	-21	30(-1.6)	5	[19]	[27]	[-10]	82	177	CR	0.2	OpenShort	(30)	15	-29	-0	-7	1.4,97	39
22	Mar/26	12	33.02	30.51	28.42(0.53)	29.27(0.57)	29.67(0.39)	30.17	-0.9	-21	32(1.2)	40	[16]	[22]	[20]	90	349	UT	0.5	OpenLong	(34)	12	34	7	20	1.6,100	39
23	Mar/26	11	33.02	30.51	28.27(0.59)	29.1(0.63)	29.55(0.32)	29.96	-0.9	-21	31(0.6)	35	[18]	[21]	[13]	83	281	UT	0.4	HoldLong	(26)	10	24	-0	20	1.6,93	39
24	Mar/26	10	33.02	30.51	28.1(0.58)	28.92(0.66)	29.46(0.66)	29.81	-1	-21	30(0.7)	40	[18]	[32]	[42]	83	351	UT	0.3	HoldLong	(30)	20	114	-6	20	1.7,90	39
25	Mar/26	9	33.02	30.51	27.94(0.36)	28.73(0.37)	29.27(0.52)	29.12	-1.2	-21	29(0.8)	-5	[11]	[22]	[-9]	70	277	CR	-0.2	HoldShort?	(23)	16	-27	-11	17	1.2,90	39

26	Mar/25	15	33.28	30.58	27.84(0.47)	28.62(0.46)	29.12(0.86)	29.28	-1.2	-29	29(1)	-5	[14]	[27]	[-12]	84	361	CR	0.2	OpenShort?	(19)	26	-52	1	20	1.5,96	34
27	Mar/25	14	33.28	30.58	27.71(0.2)	28.49(0.82)	28.87(0.75)	29.6	-1.1	-29	28(2.6)	5	[6]	[29]	[17]	100	672	RG	0.8	SmallShort	(28)	24	21	12	20	2,100	34
28	Mar/25	13	33.28	30.58	27.65(0.11)	28.26(0.83)	28.65(0.95)	29.47	-1.1	-29	25(1.9)	-10	[4]	[35]	[46]	103	743	RG	1	SmallShort	(9)	30	102	18	20	2.2,98	34
29	Mar/25	12	33.28	30.58	27.62(0.01)	28.03(0.4)	28.38(0.65)	28.86	-1.3	-29	23(0)	-10	[0]	[18]	[38]	80	551	RG	0.6	Wait	(0)	21	80	8	20	1.6,90	34
30	Mar/25	11	33.28	30.58	27.62(-0.08)	27.92(0.65)	28.2(0.26)	28.39	-1.4	-29	23(-0.8)	-35	[-3]	[9]	[20]	65	375	UR	0.2	SmallShort	(-3)	8	60	9	-14	1,90	34

31	Mar/25	10	33.28	30.58	27.64(-0.23)	27.74(0.59)	28.13(0.09)	28.04	-1.6	-29	24(-2.2)	-50	[-7]	[1]	[-29]	50	306	RG	-0.1	Wait	(-7)	3	-81	9	-20	0.5,87	34
32	Mar/25	9	33.28	30.58	27.7(-0.2)	27.58(0.53)	28.1(0.86)	28.52	-1.4	-29	26(-2.2)	-45	[-6]	[25]	[36]	55	571	UR	0.5	SmallShort?	(-7)	27	72	16	20	0.9,82	34
33	Mar/24	15	33.73	31.18	27.76(-0.11)	27.43(0.52)	27.86(0.66)	28.1	-1.7	-29	28(-1.8)	-30	[-4]	[18]	[16]	37	300	UR	0.3	SmallShort?	(-14)	21	28	17	20	0.4,77	31
34	Mar/24	14	33.73	31.18	27.79(-0.56)	27.29(0.53)	27.68(0.14)	27.94	-1.8	-29	30(-7)	-50	[-18]	[-2]	[2]	23	439	DP	0.3	OpenShort	(-7)	4	-17	18	20	0.2,68	31
35	Mar/24	13	33.73	31.18	27.95(-0.56)	27.15(0.34)	27.64(1.05)	28.04	-1.7	-29	37(-6.2)	-50	[-18]	[23]	[23]	7	568	UR	0.3	SmallShort	(-28)	33	19	18	20	0.1,54	31

36	Mar/24	12	33.73	31.18	28.11(-0.61)	27.06(0.47)	27.35(1.1)	27.93	-1.8	-29	43(-5.4)	-50	[-19]	[27]	[48]	-14	518	UR	0.4	SmallShort	(-31)	35	112	11	20	-0.1,39	31
37	Mar/24	11	33.73	31.18	28.28(-0.79)	26.93(-0.44)	27.05(0.16)	27.3	-2	-29	49(-4.7)	-50	[-25]	[-19]	[25]	-31	192	DP	0.2	OpenShort	(-38)	5	21	14	20	-0.6,34	31
38	Mar/24	10	33.73	31.18	28.51(-0.82)	27.05(-0.59)	27.01(0.41)	27.18	-2	-29	53(-3.9)	-50	[-26]	[-14]	[-19]	-46	132	DT	0.1	OpenShort	(-41)	13	-101	12	20	-0.8,24	31
39	Mar/24	9	33.73	31.18	28.75(-0.68)	27.21(-0.4)	26.9(0.94)	27.76	-1.8	-29	57(-3)	-40	[-22]	[7]	[90]	-48	258	UR	0.5	SmallShort?	(-37)	30	209	9	20	-0.5,15	31
40	Mar/23	15	34.21	31.95	28.95(-0.78)	27.32(-0.81)	26.65(-0.43)	26.61	-2.5	-29	60(-3.1)	-50	[-25]	[-44]	[10]	-74	-371	DP	-0	OpenShort?	(-45)	-14	33	4	-19	-1.2,6	33

41	Mar/23	14	34.21	31.95	29.18(-0.92)	27.54(-1.04)	26.77(-0.17)	26.43	-2.5	-29	63(0.8)	-50	[-30]	[-41]	[-41]	-81	-354	DT	-0.2	HoldShort	(-41)	-6	-114	5	-20	-1.4,4	33
42	Mar/23	13	34.21	31.95	29.45(-0.59)	27.83(-0.89)	26.82(-1.01)	27.07	-2.3	-29	63(2.2)	-50	[-19]	[-63]	[26]	-75	-584	DP	0.1	OpenShort	(-43)	-33	78	6	-8	-1.2,5	33
43	Mar/23	12	34.21	31.95	29.62(-0.74)	28.08(-0.76)	27.09(-1.56)	26.64	-2.5	-29	60(3.6)	-50	[-24]	[-80]	[-8]	-86	-776	DT	-0.2	OpenShort	(-32)	-50	24	8	-20	-1.6,4	33
44	Mar/23	11	34.21	31.95	29.84(-0.86)	28.29(-1.59)	27.52(-1.67)	26.51	-2.5	-29	57(4.4)	-50	[-28]	[-98]	[-49]	-95	-826	DT	-0.6	OpenShort	(-39)	-54	-119	-1	-20	-1.9,3	33
45	Mar/23	10	34.21	31.95	30.1(-0.78)	28.75(-1.39)	27.99(-1.16)	27.18	-2.3	-29	52(3.3)	-50	[-25]	[-78]	[24]	-92	-641	DP	-0.5	OpenShort	(-37)	-37	90	-1	-20	-1.8,3	33

46	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-104]	[-123]	-110	-920	DT	-1.1	HoldShort?	(-44)	-59	-302	-8	-20	-2.4,0	33
47	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-59]	[-23]	-92	-421	DT	-0.3	HoldShort?	(-31)	-25	-54	-2	-20	-1.7,1	34
48	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-36]	[-12]	-89	-157	DT	-0.2	HoldShort	(-27)	-1	-12	-30	-20	-1.6,1	34
49	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-83]	[-15]	-87	-431	DT	-0.2	HoldShort	(-39)	-49	3	-29	-20	-1.7,6	34
50	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-84]	[-50]	-85	-573	DT	-0.5	OpenShort	(-39)	-54	-77	-28	-20	-1.9,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI