|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $38.1800
T Daily Change: 4.93% Daily StdDev 3.17% T EMA_5_Trend: -3.69% 10Minute StdDev: $0.9772
Latest Price : $28.09(4.93%) | Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 33.73 | 31.18 | 27.95(-0.56) | 27.15(0.34) | 27.64(1.05) | 28.04 | -1.7 | | -29 | 37(-6.2) | -50 | [-18] | [18] | [27] | 7 | 389 | UR | 0.3 | SmallShort | | (-41) | 33 | 28 | 18 | 20 | 0.1,54 | 31 | Sample size 4 Avg positive next hour return: 2.13%(75%) Avg negative next hour return: -1.2%(25%)
Daily Trend: %
Up Forces:
Down Forces: 27.95(hourly_sma_20 -0.32%)
Support Levels: 27.15(weak_hourly_sma_10 -3.17%)
Resistance Levels: 31.18(daily_ema_10 11.2%) 33.73(daily_ema_20 20.29%)
|
| | | 2 | Mar/24 | 12 | 33.73 | 31.18 | 28.11(-0.61) | 27.06(0.47) | 27.35(1.1) | 27.93 | -1.8 | | -29 | 43(-5.4) | -50 | [-19] | [21] | [66] | -14 | 325 | UR | 0.4 | SmallShort | | (-46) | 35 | 167 | 11 | 20 | -0.1,39 | 31 | | 3 | Mar/24 | 11 | 33.73 | 31.18 | 28.28(-0.79) | 26.93(-0.44) | 27.05(0.16) | 27.3 | -2 | | -29 | 49(-4.7) | -50 | [-25] | [-24] | [28] | -31 | 12 | DP | 0.2 | OpenShort | | (-57) | 5 | 32 | 14 | 20 | -0.6,34 | 31 | | 4 | Mar/24 | 10 | 33.73 | 31.18 | 28.51(-0.82) | 27.05(-0.59) | 27.01(0.41) | 27.18 | -2 | | -29 | 53(-3.9) | -50 | [-26] | [-19] | [-36] | -46 | -68 | DT | 0.1 | OpenShort | | (-61) | 13 | -151 | 12 | 20 | -0.8,24 | 31 | | 5 | Mar/24 | 9 | 33.73 | 31.18 | 28.75(-0.68) | 27.21(-0.4) | 26.9(0.94) | 27.76 | -1.8 | | -29 | 57(-3) | -40 | [-22] | [2] | [125] | -48 | 59 | UR | 0.5 | SmallShort? | | (-55) | 30 | 313 | 9 | 20 | -0.5,15 | 31 | | | | |
| 6 | Mar/23 | 15 | 34.21 | 31.95 | 28.95(-0.78) | 27.32(-0.81) | 26.65(-0.43) | 26.61 | -2.5 | | -29 | 60(-3.1) | -50 | [-25] | [-50] | [16] | -74 | -518 | DP | -0 | OpenShort? | | (-67) | -14 | 49 | 4 | -19 | -1.2,6 | 33 | | 7 | Mar/23 | 14 | 34.21 | 31.95 | 29.18(-0.92) | 27.54(-1.04) | 26.77(-0.17) | 26.43 | -2.5 | | -29 | 63(0.8) | -50 | [-30] | [-47] | [-60] | -81 | -550 | DT | -0.2 | HoldShort | | (-62) | -6 | -171 | 5 | -20 | -1.4,4 | 33 | | 8 | Mar/23 | 13 | 34.21 | 31.95 | 29.45(-0.59) | 27.83(-0.89) | 26.82(-1.01) | 27.07 | -2.3 | | -29 | 63(2.2) | -50 | [-19] | [-69] | [39] | -75 | -660 | DP | 0.1 | OpenShort | | (-64) | -33 | 117 | 6 | -8 | -1.2,5 | 33 | | 9 | Mar/23 | 12 | 34.21 | 31.95 | 29.62(-0.74) | 28.08(-0.76) | 27.09(-1.56) | 26.64 | -2.5 | | -29 | 60(3.6) | -50 | [-24] | [-86] | [-4] | -86 | -854 | DT | -0.2 | OpenShort | | (-49) | -50 | 36 | 8 | -20 | -1.6,4 | 33 | | 10 | Mar/23 | 11 | 34.21 | 31.95 | 29.84(-0.86) | 28.29(-1.59) | 27.52(-1.67) | 26.51 | -2.5 | | -29 | 57(4.4) | -50 | [-28] | [-104] | [-69] | -95 | -924 | DT | -0.6 | OpenShort | | (-58) | -54 | -179 | -1 | -20 | -1.9,3 | 33 | | | | |
| 11 | Mar/23 | 10 | 34.21 | 31.95 | 30.1(-0.78) | 28.75(-1.39) | 27.99(-1.16) | 27.18 | -2.3 | | -29 | 52(3.3) | -50 | [-25] | [-84] | [39] | -92 | -751 | DP | -0.5 | OpenShort | | (-55) | -37 | 136 | -1 | -20 | -1.8,3 | 33 | | 12 | Mar/23 | 9 | 34.21 | 31.95 | 30.34(-0.89) | 29.15(-1.63) | 28.32(-1.82) | 26.68 | -2.5 | | -29 | 49(6.7) | -50 | [-29] | [-110] | [-173] | -110 | -1017 | DT | -1.1 | HoldShort? | | (-67) | -59 | -453 | -8 | -20 | -2.4,0 | 33 | | 13 | Mar/20 | 15 | 34.8 | 32.78 | 30.61(-0.61) | 29.63(-1.11) | 28.84(-0.77) | 28.46 | -2.4 | | -27 | 42(-4.5) | -50 | [-20] | [-65] | [-32] | -92 | -514 | DT | -0.3 | HoldShort? | | (-47) | -25 | -80 | -2 | -20 | -1.7,1 | 34 | | 14 | Mar/20 | 14 | 34.8 | 32.78 | 30.8(-0.74) | 29.96(-1.07) | 29.06(-0.03) | 28.78 | -2.3 | | -27 | 47(-1.4) | -50 | [-25] | [-42] | [-9] | -89 | -325 | DT | -0.2 | HoldShort | | (-40) | -1 | -17 | -2 | -20 | -1.6,1 | 34 | | 15 | Mar/20 | 13 | 34.8 | 32.78 | 31.03(-0.76) | 30.28(-0.97) | 29.07(-1.47) | 28.85 | -2.2 | | -27 | 48(-0.6) | -50 | [-25] | [-88] | [-10] | -87 | -521 | DT | -0.2 | HoldShort | | (-58) | -49 | 5 | -2 | -20 | -1.7,6 | 34 | | | | |
| 16 | Mar/20 | 12 | 34.8 | 32.78 | 31.27(-0.71) | 30.58(-0.76) | 29.5(-1.63) | 28.83 | -2.3 | | -27 | 49(2) | -50 | [-24] | [-90] | [-57] | -85 | -642 | DT | -0.5 | OpenShort | | (-58) | -54 | -116 | 7 | -20 | -1.9,13 | 34 | | 17 | Mar/20 | 11 | 34.8 | 32.78 | 31.49(-0.61) | 30.81(-0.84) | 29.99(-1.42) | 29.3 | -2.1 | | -27 | 47(2.4) | -50 | [-20] | [-83] | [-36] | -82 | -583 | DT | -0.6 | OpenShort | | (-48) | -47 | -64 | -10 | -20 | -1.8,13 | 34 | | 18 | Mar/20 | 10 | 34.8 | 32.78 | 31.68(-0.53) | 31.07(-0.32) | 30.42(-1.43) | 29.56 | -2 | | -27 | 44(3) | -50 | [-18] | [-74] | [40] | -81 | -591 | DP | -0.7 | OpenShort | | (-44) | -47 | 191 | -12 | -20 | -1.8,14 | 34 | | 19 | Mar/20 | 9 | 34.8 | 32.78 | 31.85(-0.61) | 31.17(-0.7) | 30.86(-2.03) | 28.8 | -2.3 | | -27 | 41(9) | -50 | [-20] | [-101] | [-208] | -107 | -913 | DT | -1.9 | HoldShort? | | (-48) | -67 | -521 | -24 | -20 | -2.8,13 | 34 | | 20 | Mar/19 | 15 | 35.32 | 33.65 | 32.04(-0.21) | 31.39(-0.2) | 31.5(-0.47) | 31.03 | -1.9 | | -21 | 32(-3.7) | -50 | [-7] | [-32] | [-23] | -53 | -277 | DT | -0.5 | OpenShort? | | (-20) | -16 | -54 | -10 | -20 | -1.2,27 | 42 | | | | |
| 21 | Mar/19 | 14 | 35.32 | 33.65 | 32.11(-0.17) | 31.45(-0.22) | 31.65(0.03) | 31.26 | -1.8 | | -21 | 36(0.9) | -50 | [-6] | [-16] | [-17] | -44 | -173 | DT | -0.5 | OpenShort | | (-12) | 1 | -46 | -7 | -3 | -1,31 | 42 | | 22 | Mar/19 | 13 | 35.32 | 33.65 | 32.17(-0.2) | 31.52(-0.24) | 31.64(-0.26) | 31.46 | -1.7 | | -21 | 35(0.2) | -50 | [-7] | [-27] | [-19] | -34 | -154 | DT | -0.2 | OpenShort | | (-12) | -9 | -68 | -0 | 20 | -0.9,39 | 42 | | 23 | Mar/19 | 12 | 35.32 | 33.65 | 32.23(-0.14) | 31.59(-0.14) | 31.72(0.76) | 31.76 | -1.6 | | -21 | 35(0.2) | -50 | [-5] | [11] | [-10] | -23 | 10 | RG | 0 | Wait | | (-14) | 27 | -52 | 13 | 20 | -0.6,42 | 42 | | 24 | Mar/19 | 11 | 35.32 | 33.65 | 32.27(-0.11) | 31.63(-0.47) | 31.48(0.64) | 31.99 | -1.5 | | -21 | 35(0) | -20 | [-4] | [2] | [31] | -24 | 43 | UR | 0.6 | SmallShort | | (-7) | 23 | 46 | 10 | 20 | -0.4,36 | 42 | | 25 | Mar/19 | 10 | 35.32 | 33.65 | 32.31(-0.23) | 31.78(-0.57) | 31.28(0.08) | 31.79 | -1.5 | | -21 | 35(-0.9) | -30 | [-8] | [-21] | [59] | -33 | -39 | DP | 0.6 | OpenShort | | (-9) | 3 | 135 | 25 | 20 | -0.7,35 | 42 | | | | |
| 26 | Mar/19 | 9 | 35.32 | 33.65 | 32.38(-0.18) | 31.96(-0.66) | 31.25(-0.47) | 31.21 | -1.8 | | -21 | 36(2) | -50 | [-6] | [-42] | [-49] | -63 | -328 | DT | -0 | OpenShort? | | (-25) | -17 | -150 | 13 | -13 | -1.4,22 | 42 | | 27 | Mar/18 | 15 | 35.7 | 34.26 | 32.44(0.14) | 32.17(-0.39) | 31.4(-0.21) | 31.87 | -1.8 | | -18 | 34(-4.7) | 35 | [5] | [-23] | [108] | -54 | -274 | RG | 0.6 | Wait? | | (-7) | -7 | 315 | 11 | 13 | -0.7,14 | 45 | | 28 | Mar/18 | 14 | 35.7 | 34.26 | 32.4(-0.43) | 32.3(-0.7) | 31.47(-0.99) | 30.54 | -2.4 | | -18 | 38(4.1) | -50 | [-16] | [-62] | [-56] | -108 | -479 | DT | -1.1 | HoldShort | | (-4) | -36 | -103 | -15 | -20 | -2.3,0 | 45 | | 29 | Mar/18 | 13 | 35.7 | 34.26 | 32.54(-0.28) | 32.53(-0.52) | 31.79(-1.51) | 30.98 | -2.2 | | -18 | 34(4.3) | -50 | [-10] | [-76] | [-74] | -103 | -530 | DT | -1.1 | HoldShort | | (-29) | -55 | -156 | -27 | -20 | -2.1,0 | 45 | | 30 | Mar/18 | 12 | 35.7 | 34.26 | 32.63(-0.13) | 32.7(-0.19) | 32.28(-1.19) | 31.66 | -1.9 | | -18 | 30(1.8) | -50 | [-5] | [-57] | [-40] | -86 | -384 | DT | -1 | OpenShort | | (-13) | -43 | -59 | -26 | -20 | -1.5,2 | 45 | | | | |
| 31 | Mar/18 | 11 | 35.7 | 34.26 | 32.67(-0.05) | 32.76(-0.16) | 32.67(-0.85) | 31.92 | -1.8 | | -18 | 28(0.6) | -50 | [-2] | [-44] | [-42] | -64 | -311 | DT | -1.2 | OpenShort | | (-7) | -31 | -70 | -48 | -20 | -1.2,16 | 45 | | 32 | Mar/18 | 10 | 35.7 | 34.26 | 32.69(0.01) | 32.81(-0.19) | 32.95(-0.53) | 32.23 | -1.6 | | -18 | 28(0) | -50 | [0] | [-32] | [-6] | -23 | -212 | DR | -1.2 | OpenShort | | (0) | -19 | 20 | -36 | -20 | -0.8,47 | 45 | | 33 | Mar/18 | 9 | 35.7 | 34.26 | 32.69(-0.07) | 32.87(-0.14) | 33.12(-0.44) | 32.14 | -1.7 | | -18 | 28(0.6) | -50 | [-3] | [-29] | [-108] | -9 | -191 | DT | -1.7 | OpenShort? | | (-2) | -16 | -282 | -26 | -20 | -0.9,64 | 45 | | 34 | Mar/17 | 15 | 35.98 | 34.77 | 32.71(0.16) | 32.92(0.26) | 33.27(0.45) | 33.44 | -1.2 | | -14 | 27(0) | -30 | [6] | [17] | [-7] | 79 | 197 | CR | 0.3 | OpenShort? | | (9) | 16 | -39 | 8 | 20 | 1.3,96 | 44 | | 35 | Mar/17 | 14 | 35.98 | 34.77 | 32.66(0.32) | 32.84(0.11) | 33.12(0.8) | 33.62 | -1.1 | | -14 | 27(-0.1) | 40 | [12] | [29] | [34] | 86 | 231 | UT | 0.9 | HoldLong | | (15) | 29 | 63 | 17 | 20 | 1.7,93 | 44 | | | | |
| 36 | Mar/17 | 13 | 35.98 | 34.77 | 32.55(0.19) | 32.8(0.3) | 32.86(0.57) | 33.33 | -1.3 | | -14 | 27(0.8) | 20 | [7] | [22] | [23] | 70 | 217 | UT | 0.8 | OpenLong | | (23) | 21 | 50 | 15 | 20 | 1.4,85 | 44 | | 37 | Mar/17 | 12 | 35.98 | 34.77 | 32.49(0.09) | 32.7(0.63) | 32.67(0.14) | 33.1 | -1.4 | | -14 | 26(0.9) | -5 | [3] | [12] | [18] | 55 | 162 | RG | 0.8 | SmallShort | | (11) | 5 | 55 | 16 | -20 | 1.1,77 | 44 | | 38 | Mar/17 | 11 | 35.98 | 34.77 | 32.46(0.16) | 32.5(-0.17) | 32.62(0.17) | 32.85 | -1.5 | | -14 | 25(-0.5) | 0 | [6] | [-1] | [20] | 34 | 61 | RG | 0.4 | Wait | | (4) | 6 | 31 | 6 | 20 | 0.7,66 | 44 | | 39 | Mar/17 | 10 | 35.98 | 34.77 | 32.41(0.05) | 32.56(-0.01) | 32.56(0.03) | 32.71 | -1.6 | | -14 | 26(0.2) | 10 | [2] | [-4] | [32] | 25 | 69 | RG | 0.3 | Wait | | (11) | 1 | 92 | -5 | 20 | 0.6,60 | 44 | | 40 | Mar/17 | 9 | 35.98 | 34.77 | 32.39(-0.05) | 32.56(-0.08) | 32.55(-0.61) | 32.3 | -1.8 | | -14 | 26(0) | -50 | [-2] | [-30] | [-12] | 6 | -82 | DT | -0.5 | OpenShort? | | (-2) | -22 | -25 | -8 | -20 | -0.2,61 | 44 | | | | |
| 41 | Mar/16 | 15 | 36.21 | 35.02 | 32.4(0.11) | 32.59(0.1) | 32.75(0.06) | 32.41 | -1.9 | | -18 | 26(-1.7) | -50 | [4] | [-6] | [-37] | 15 | -48 | DR | -0.6 | OpenShort? | | (-2) | 2 | -95 | -3 | -20 | 0,65 | 38 | | 42 | Mar/16 | 14 | 36.21 | 35.02 | 32.36(-0.26) | 32.56(0.19) | 32.73(1.11) | 32.84 | -1.6 | | -18 | 27(-7.7) | -50 | [-10] | [33] | [24] | 41 | 433 | UR | 0.2 | SmallShort | | (16) | 42 | 62 | 8 | 18 | 0.9,68 | 38 | | 43 | Mar/16 | 13 | 36.21 | 35.02 | 32.44(-0.31) | 32.5(-0.04) | 32.37(-0.55) | 32.56 | -1.8 | | -18 | 35(-6.2) | -50 | [-12] | [-35] | [-1] | 29 | 131 | DT | 0.3 | OpenShort | | (-23) | -21 | -18 | 17 | 20 | 0.2,74 | 38 | | 44 | Mar/16 | 12 | 36.21 | 35.02 | 32.54(-0.28) | 32.51(0.1) | 32.55(-0.07) | 32.64 | -1.7 | | -18 | 41(-4.8) | -50 | [-11] | [-14] | [-45] | 24 | 167 | DT | 0.1 | OpenShort | | (-23) | -3 | -146 | 26 | -9 | 0.1,71 | 38 | | 45 | Mar/16 | 11 | 36.21 | 35.02 | 32.63(-0.19) | 32.48(0.54) | 32.57(0.47) | 33.31 | -1.4 | | -18 | 46(-3.7) | -50 | [-7] | [16] | [81] | 17 | 371 | UR | 0.8 | SmallShort | | (-13) | 18 | 225 | -0 | 20 | 0.7,49 | 38 | | | | |
| 46 | Mar/16 | 10 | 36.21 | 35.02 | 32.69(-0.35) | 32.3(0.09) | 32.42(0.11) | 32.31 | -1.9 | | -18 | 50(-3.4) | -40 | [-13] | [-8] | [97] | -21 | 79 | DP | -0.1 | OpenShort | | (-25) | 4 | 296 | 1 | -20 | -0.4,39 | 38 | | 47 | Mar/16 | 9 | 36.21 | 35.02 | 32.8(-0.57) | 32.27(-0.47) | 32.39(-0.72) | 31.04 | -2.5 | | -18 | 53(0.1) | -50 | [-22] | [-52] | [-188] | -55 | -334 | DT | -1.2 | OpenShort? | | (-42) | -27 | -522 | -6 | -20 | -1.6,35 | 38 | | 48 | Mar/13 | 15 | 36.55 | 35.58 | 32.99(-0.22) | 32.42(0.5) | 32.63(0.48) | 33.45 | -1.7 | | -12 | 53(-11.4) | -50 | [-8] | [22] | [61] | 18 | 319 | UR | 0.8 | SmallShort? | | (-13) | 18 | 151 | 6 | 20 | 0.4,58 | 42 | | 49 | Mar/13 | 14 | 36.55 | 35.58 | 33.06(-0.42) | 32.26(0.11) | 32.47(0.27) | 32.77 | -2.1 | | -12 | 65(-6.3) | -50 | [-17] | [6] | [23] | -24 | 185 | UR | 0.3 | SmallShort | | (-26) | 11 | 54 | -8 | 20 | -0.2,31 | 42 | | 50 | Mar/13 | 13 | 36.55 | 35.58 | 33.2(-0.34) | 32.22(-0.01) | 32.38(0.59) | 32.53 | -2.2 | | -12 | 71(-1.8) | -40 | [-14] | [17] | [32] | -38 | 75 | UR | 0.1 | SmallShort | | (-35) | 24 | 86 | -13 | 20 | -0.5,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|