T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.3300 One month high (close): $38.6100

T Daily Change: -7.72% Daily StdDev 2.63% T EMA_5_Trend: -1.67% 10Minute StdDev: $0.6119

Latest Price : $31.81(-7.72%)

Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1

Sample size 9 Avg positive next hour return: 2.65%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-13]	[148]	-21	11	DP	-0.1	OpenShort	(-37)	4	449	1	-20	-0.4,39	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.69(hourly_sma_20 1.18%) 35.02(daily_ema_10 8.39%) 36.21(daily_ema_20 12.07%)

2	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-58]	[-278]	-55	-404	DT	-1.2	OpenShort?	(-64)	-27	-791	-6	-20	-1.6,35	38
3	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[21]	[90]	18	258	UR	0.8	SmallShort?	(-20)	18	229	22	20	0.4,58	42
4	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[4]	[35]	-24	91	UR	0.3	SmallShort	(-40)	11	81	7	20	-0.2,31	42
5	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[15]	[49]	-38	-19	UR	0.1	SmallShort	(-53)	24	130	3	20	-0.5,25	42

6	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[-1]	[-13]	-47	-195	DT	-0	OpenShort	(-43)	5	-27	6	-20	-0.9,26	42
7	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-30]	[-38]	-46	-235	DT	0.1	OpenShort	(-43)	-7	-158	12	20	-0.9,27	42
8	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[3]	[60]	-48	-106	UR	0.4	SmallShort	(-36)	22	133	10	20	-0.7,20	42
9	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-25]	[93]	-64	-234	DP	0.2	OpenShort?	(-43)	-2	257	1	20	-1,11	42
10	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-61]	[-52]	-82	-527	DT	-0.4	OpenShort?	(-62)	-24	-137	1	-20	-1.7,11	29

11	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-27]	[-70]	-77	-384	DT	-0.2	OpenShort	(-58)	12	-196	3	-20	-1.6,13	29
12	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-25	[-15]	[-90]	[82]	-66	-463	DP	0.3	OpenShort	(-39)	-57	248	10	-20	-1.3,17	29
13	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-121]	[-77]	-86	-682	DT	-0.6	OpenShort	(-48)	-78	-200	20	-20	-2.1,17	29
14	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-101]	[-21]	-85	-512	DT	-0.7	OpenShort	(-47)	-59	-37	-2	-20	-2,15	29
15	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-25	[-21]	[-91]	[91]	-97	-523	DP	-1.1	OpenShort	(-51)	-56	327	-6	-20	-2.2,8	29

16	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-126]	[-339]	-147	-833	DT	-2.8	HoldShort?	(-66)	-83	-915	-23	-20	-3.9,1	29
17	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-19]	[-7]	-79	-103	DT	-0.1	HoldShort?	(-19)	-7	-10	-1	-20	-1.2,1	35
18	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-29]	[-2]	-79	9	DT	-0.1	HoldShort	(-10)	-16	7	-5	-20	-1.2,1	35
19	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-55]	[-6]	-78	-88	DT	-0.3	HoldShort	(-37)	-36	-10	-11	-9	-1.1,0	35
20	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-27]	[-7]	-75	-44	DT	-0.6	HoldShort	(-31)	-8	-10	-12	-20	-1.1,3	35

21	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-21]	[-26]	-63	-84	DT	-0.6	OpenShort	(-37)	-6	-57	-15	-20	-1.1,15	35
22	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-14]	[-28]	-45	-45	DT	-0.3	OpenShort	(-31)	-2	-79	9	-20	-1,30	35
23	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[-1]	[-56]	-39	-2	DT	0	OpenShort?	(-28)	12	-176	12	11	-0.7,29	35
24	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[1]	[94]	-18	65	UR	0.9	SmallShort?	(-15)	7	246	18	20	-0.1,35	40
25	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-36]	[3]	-71	-95	DP	-0.1	OpenShort	(-28)	-19	10	0	-9	-1.1,7	40

26	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-22]	[-9]	-76	-98	DT	-0.3	HoldShort	(-37)	-5	-22	-8	-9	-1.2,4	40
27	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[14]	-71	-124	DP	-0.2	OpenShort	(-40)	2	57	-2	-20	-1.3,12	40
28	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-47]	[-74]	-71	-206	DT	-0.4	OpenShort	(-43)	-18	-224	5	3	-1.6,19	40
29	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-29]	[10]	-53	-64	DP	0.3	OpenShort	(-31)	-9	9	12	20	-0.9,20	40
30	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-30	[-21]	[-34]	[50]	-64	-89	DP	0.2	OpenShort?	(-36)	-12	135	5	20	-1,11	40

31	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-54]	[6]	-87	-229	DP	-0.4	OpenShort?	(-45)	-24	38	-7	-20	-1.6,3	35
32	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-45]	[-48]	-89	-253	DT	-0.6	OpenShort	(-48)	-11	-119	-5	-20	-1.9,9	35
33	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-84]	[-53]	-79	-325	DT	-0.3	OpenShort	(-45)	-56	-136	1	-20	-1.8,16	35
34	Mar/9	12	37.43	36.64	36.79(-0.27)	36.17(-0.19)	35.71(-0.53)	35.57	-1.7	-18	76(2.7)	-50	[-17]	[-53]	[-7]	-66	-251	DT	-0.2	OpenShort	(-36)	-33	-12	15	-20	-1.5,22	35
35	Mar/9	11	37.43	36.64	36.89(-0.25)	36.24(-0.42)	35.9(-0.63)	35.61	-1.7	-18	73(4.4)	-50	[-16]	[-66]	[-3]	-75	-297	DT	-0.4	OpenShort	(-33)	-40	3	-8	-20	-1.6,15	35

36	Mar/9	10	37.43	36.64	36.98(-0.23)	36.39(-0.45)	36.13(-0.51)	35.6	-1.7	-18	69(6.5)	-45	[-15]	[-59]	[51]	-83	-311	DP	-0.7	OpenShort	(-30)	-32	173	-6	-20	-1.9,15	35
37	Mar/9	9	37.43	36.64	37.06(-0.3)	36.56(-0.56)	36.32(-0.88)	35.05	-2.2	-18	62(17)	-50	[-19]	[-87]	[-182]	-112	-494	DT	-1.9	HoldShort?	(-33)	-55	-495	-20	-20	-3,13	35
38	Mar/6	15	37.63	36.98	37.17(-0.04)	36.77(-0.17)	36.64(0.03)	36.7	-1	-12	45(-8.6)	-25	[-3]	[-8]	[20]	-51	-103	DP	0.1	OpenShort?	(-6)	2	52	2	20	-1,24	43
39	Mar/6	14	37.63	36.98	37.17(0)	36.83(-0.29)	36.63(0.14)	36.53	-1.2	-12	54(-0.7)	-50	[0]	[-4]	[-23]	-66	-147	DR	-0.2	OpenShort	(-9)	10	-69	-3	3	-1.4,19	43
40	Mar/6	13	37.63	36.98	37.18(0.09)	36.94(-0.25)	36.58(-0.22)	36.76	-1	-12	55(-5.1)	15	[7]	[-27]	[24]	-51	-206	RG	0.4	Wait	(6)	-16	66	1	19	-0.9,22	43

41	Mar/6	12	37.63	36.98	37.15(0.01)	37.03(-0.33)	36.66(-0.37)	36.54	-1.2	-12	60(0)	-50	[1]	[-42]	[-14]	-58	-227	DR	-0.2	OpenShort	(6)	-27	-38	0	-19	-1.1,20	43
42	Mar/6	11	37.63	36.98	37.15(-0.02)	37.15(-0.37)	36.8(-0.24)	36.67	-1.1	-12	60(0.7)	-50	[-1]	[-35]	[-2]	-58	-157	DT	-0.2	OpenShort	(3)	-17	9	-16	-20	-0.9,15	43
43	Mar/6	10	37.63	36.98	37.16(-0.03)	37.29(-0.31)	36.89(-0.39)	36.64	-1.1	-12	59(1.1)	-25	[-2]	[-44]	[29]	-53	-185	DP	-0.5	OpenShort	(-3)	-28	109	-20	-20	-1,22	43
44	Mar/6	9	37.63	36.98	37.17(-0.14)	37.4(-0.38)	37.03(-0.72)	36.28	-1.5	-12	58(4.6)	-50	[-10]	[-72]	[-102]	-58	-267	DT	-1.5	OpenShort?	(-12)	-52	-263	-24	-20	-1.7,35	43
45	Mar/5	15	37.7	37.12	37.17(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[-0]	[-26]	[-12]	-10	-55	DR	-0.3	OpenShort?	(-3)	-20	-14	-15	-20	-0.1,43	43

46	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-24]	[0]	6	-75	RG	-0.4	Wait	(3)	-21	24	-16	-20	0,56	43
47	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-36]	[-33]	13	-157	DR	-0.8	OpenShort	(3)	-34	-68	-19	-20	-0.1,65	43
48	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-24]	35	-72	DR	-0.6	OpenShort	(12)	-16	-65	12	-20	0.4,75	43
49	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-40	[9]	[8]	[-12]	55	34	CR	-0.3	HoldShort	(18)	-3	-32	18	-20	0.9,82	43
50	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-5	[13]	[25]	[-5]	70	64	CR	-0.2	HoldShort	(18)	10	-18	23	-20	1.2,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI