|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $35.7300 One month high (close): $38.6100
T Daily Change: -3.69% Daily StdDev 1.02% T EMA_5_Trend: -1.5% 10Minute StdDev: $0.6708
Latest Price : $35.73(-3.69%) | Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 37.87 | 37.82 | 37.32(-0.25) | 36.85(-0.24) | 36.39(-0.36) | 36.55 | -1.9 | | -8 | 92(-1.2) | -50 | [-25] | [-58] | [-5] | -51 | -42 | DT | 0.3 | OpenShort | | (-22) | -35 | -23 | 22 | -11 | -1.2,29 | 18 | Sample size 11 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -1.94%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.85(hourly_sma_10 0.82%) 37.32(hourly_sma_20 2.11%) 37.82(daily_ema_10 3.47%) 37.87(daily_ema_20 3.61%)
|
| | | 2 | Feb/27 | 12 | 37.87 | 37.82 | 37.41(-0.22) | 36.94(-0.18) | 36.52(-0.31) | 36.64 | -1.8 | | -8 | 93(0.2) | -50 | [-22] | [-50] | [31] | -63 | -60 | DP | 0.2 | OpenShort | | (-20) | -30 | 90 | 16 | -17 | -1.2,17 | 18 | | 3 | Feb/27 | 11 | 37.87 | 37.82 | 37.49(-0.26) | 37.01(-0.29) | 36.63(-0.56) | 36.29 | -2.3 | | -8 | 93(6.7) | -50 | [-26] | [-81] | [20] | -93 | -194 | DP | -0.5 | OpenShort | | (-27) | -55 | 80 | -2 | -20 | -1.9,5 | 18 | | 4 | Feb/27 | 10 | 37.87 | 37.82 | 37.59(-0.3) | 37.12(-0.4) | 36.84(-0.74) | 35.98 | -2.7 | | -8 | 86(16.4) | -50 | [-29] | [-105] | [-58] | -118 | -309 | DT | -1.4 | HoldShort | | (-27) | -73 | -138 | -10 | -20 | -2.7,0 | 18 | | 5 | Feb/27 | 9 | 37.87 | 37.82 | 37.7(-0.23) | 37.27(-0.35) | 37.12(-0.5) | 36.52 | -2 | | -8 | 70(10.5) | -50 | [-23] | [-77] | [-63] | -110 | -200 | DT | -1.2 | HoldShort? | | (-22) | -49 | -168 | -10 | -20 | -2.4,0 | 18 | | | | |
| 6 | Feb/26 | 15 | 37.95 | 38.08 | 37.79(-0.14) | 37.4(-0.21) | 37.31(-0.13) | 37.19 | -1.5 | | -3 | 59(-18.3) | -50 | [-14] | [-29] | [0] | -88 | -48 | DT | -0.3 | HoldShort? | | (-15) | -13 | 0 | -4 | 8 | -1.5,0 | 43 | | 7 | Feb/26 | 14 | 37.95 | 38.08 | 37.84(-0.18) | 37.48(-0.23) | 37.36(-0.05) | 37.19 | -1.5 | | -3 | 78(1.2) | -50 | [-20] | [-26] | [-11] | -87 | 27 | DT | -0.4 | OpenShort | | (-15) | -6 | -30 | -4 | -8 | -1.6,3 | 43 | | 8 | Feb/26 | 13 | 37.95 | 38.08 | 37.91(-0.15) | 37.57(-0.21) | 37.38(-0.06) | 37.31 | -1.2 | | -3 | 76(1.4) | -50 | [-17] | [-25] | [-5] | -79 | -1 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | 3 | -8 | -1.5,9 | 43 | | 9 | Feb/26 | 12 | 37.95 | 38.08 | 37.97(-0.13) | 37.65(-0.2) | 37.4(-0.07) | 37.37 | -1.1 | | -3 | 75(2.6) | -50 | [-14] | [-25] | [-8] | -75 | -27 | DT | -0.1 | OpenShort | | (-15) | -8 | -27 | 11 | -5 | -1.5,13 | 43 | | 10 | Feb/26 | 11 | 37.95 | 38.08 | 38.02(-0.13) | 37.73(-0.18) | 37.43(-0.17) | 37.48 | -0.9 | | -3 | 72(1.7) | -50 | [-14] | [-35] | [5] | -74 | -37 | DP | 0.1 | OpenShort | | (-12) | -19 | 10 | 13 | -5 | -1.4,11 | 43 | | | | |
| 11 | Feb/26 | 10 | 37.95 | 38.08 | 38.07(-0.14) | 37.8(-0.22) | 37.49(-0.29) | 37.44 | -1 | | -3 | 71(3.4) | -50 | [-15] | [-51] | [12] | -88 | -91 | DP | -0.1 | OpenShort | | (-12) | -32 | 36 | 12 | -20 | -1.7,5 | 43 | | 12 | Feb/26 | 9 | 37.95 | 38.08 | 38.12(-0.16) | 37.89(-0.24) | 37.6(-0.42) | 37.3 | -1.3 | | -3 | 67(9.3) | -50 | [-18] | [-67] | [-15] | -108 | -155 | DT | -0.9 | HoldShort? | | (-17) | -46 | -30 | 0 | -20 | -2.3,0 | 43 | | 13 | Feb/25 | 15 | 38.03 | 38.2 | 38.18(-0.16) | 37.98(-0.21) | 37.76(-0.36) | 37.42 | -1.2 | | -1 | 58(6.3) | -50 | [-18] | [-58] | [-11] | -113 | -118 | DT | -1.1 | HoldShort? | | (-12) | -40 | -18 | -4 | -20 | -2.5,0 | 50 | | 14 | Feb/25 | 14 | 38.03 | 38.2 | 38.24(-0.15) | 38.06(-0.19) | 37.9(-0.34) | 37.49 | -1.1 | | -1 | 52(10.9) | -50 | [-17] | [-54] | [-35] | -123 | -123 | DT | -1.6 | HoldShort | | (-15) | -37 | -84 | -11 | -20 | -2.9,0 | 50 | | 15 | Feb/25 | 13 | 38.03 | 38.2 | 38.3(-0.09) | 38.13(-0.11) | 38.03(-0.19) | 37.83 | -0.4 | | -1 | 41(4.1) | -50 | [-10] | [-32] | [-16] | -108 | -70 | DT | -1 | HoldShort | | (-9) | -21 | -35 | -6 | -20 | -2.3,0 | 50 | | | | |
| 16 | Feb/25 | 12 | 38.03 | 38.2 | 38.33(-0.09) | 38.17(-0.1) | 38.1(-0.19) | 37.97 | -0.1 | | -1 | 37(2.5) | -50 | [-10] | [-31] | [-12] | -100 | -40 | DT | -0.7 | HoldShort | | (-8) | -21 | -30 | -5 | -10 | -2,0 | 50 | | 17 | Feb/25 | 11 | 38.03 | 38.2 | 38.37(-0.03) | 38.21(-0.1) | 38.17(-0.09) | 38.09 | 0.1 | | -1 | 34(2.5) | -15 | [-3] | [-19] | [-3] | -90 | -61 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -4 | 5 | -1.6,0 | 50 | | 18 | Feb/25 | 10 | 38.03 | 38.2 | 38.38(-0.05) | 38.25(-0.09) | 38.2(-0.05) | 38.12 | 0.2 | | -1 | 32(2.1) | -40 | [-6] | [-14] | [-4] | -90 | -26 | DT | -0.5 | OpenShort | | (-5) | -6 | -5 | -9 | -10 | -1.6,0 | 50 | | 19 | Feb/25 | 9 | 38.03 | 38.2 | 38.4(-0.04) | 38.28(-0.09) | 38.22(-0.05) | 38.14 | 0.2 | | -1 | 30(2.5) | -30 | [-4] | [-14] | [-6] | -86 | -38 | DT | -0.5 | OpenShort? | | (-3) | -6 | -15 | -2 | -8 | -1.8,9 | 50 | | 20 | Feb/24 | 15 | 38.08 | 38.31 | 38.42(-0.03) | 38.31(-0.08) | 38.22(0) | 38.2 | 0.3 | | 3 | 27(0.5) | -5 | [-3] | [-6] | [-7] | -77 | -25 | RG | -0.3 | Wait? | | (-5) | 0 | -24 | 8 | -8 | -1.6,13 | 71 | | | | |
| 21 | Feb/24 | 14 | 38.08 | 38.31 | 38.43(-0.02) | 38.34(-0.06) | 38.24(-0.02) | 38.3 | 0.5 | | 3 | 27(0.7) | 25 | [-2] | [-7] | [7] | -62 | -12 | RG | 0.5 | Wait | | (-3) | -2 | 12 | 13 | 10 | -1,13 | 71 | | 22 | Feb/24 | 13 | 38.08 | 38.31 | 38.44(-0.04) | 38.36(-0.06) | 38.25(-0.12) | 38.25 | 0.4 | | 3 | 26(1) | -5 | [-5] | [-19] | [5] | -81 | -38 | RG | 0 | Wait | | (-3) | -14 | 12 | 11 | -8 | -1.5,7 | 71 | | 23 | Feb/24 | 12 | 38.08 | 38.31 | 38.45(-0.07) | 38.38(-0.11) | 38.3(-0.13) | 38.2 | 0.3 | | 3 | 25(2.1) | -40 | [-8] | [-24] | [-5] | -100 | -24 | DT | -0.8 | HoldShort | | (-5) | -15 | -9 | -7 | -8 | -2.1,3 | 71 | | 24 | Feb/24 | 11 | 38.08 | 38.31 | 38.48(-0.03) | 38.42(-0.1) | 38.35(-0.1) | 38.24 | 0.3 | | 3 | 23(2.8) | -10 | [-3] | [-18] | [-3] | -102 | -54 | BT | -1 | OpenLong | | (-5) | -11 | 9 | -22 | -20 | -2.2,3 | 71 | | 25 | Feb/24 | 10 | 38.08 | 38.31 | 38.49(-0.03) | 38.46(-0.1) | 38.39(-0.14) | 38.2 | 0.3 | | 3 | 20(5) | -25 | [-3] | [-23] | [-20] | -114 | -85 | DT | -2 | HoldShort | | (-5) | -16 | -39 | -26 | -20 | -3,11 | 71 | | | | |
| 26 | Feb/24 | 9 | 38.08 | 38.31 | 38.5(0.01) | 38.5(-0.06) | 38.44(-0.09) | 38.36 | 0.6 | | 3 | 15(-3.2) | 0 | [1] | [-14] | [-13] | -78 | -79 | DR | -1.1 | HoldShort? | | (0) | -10 | -29 | -15 | -5 | -1.9,20 | 71 | | 27 | Feb/21 | 15 | 38.1 | 38.35 | 38.5(0.04) | 38.52(0.01) | 38.47(-0.01) | 38.48 | 0.8 | | 5 | 18(-2.1) | 45 | [5] | [1] | [-2] | -35 | -61 | CR | 0.1 | HoldShort? | | (3) | -1 | 3 | -12 | -13 | -0.2,20 | 64 | | 28 | Feb/21 | 14 | 38.1 | 38.35 | 38.49(0.04) | 38.52(0.01) | 38.47(-0.07) | 38.47 | 0.8 | | 5 | 20(-2.5) | 40 | [5] | [-6] | [-1] | -37 | -80 | DR | 0 | OpenShort | | (3) | -8 | 12 | -23 | -16 | -0.2,18 | 64 | | 29 | Feb/21 | 13 | 38.1 | 38.35 | 38.47(0.01) | 38.52(0) | 38.5(-0.08) | 38.42 | 0.7 | | 5 | 23(-2) | 5 | [1] | [-9] | [-10] | -33 | -46 | DR | -0.7 | OpenShort | | (3) | -9 | -15 | -21 | -16 | -0.4,27 | 64 | | 30 | Feb/21 | 12 | 38.1 | 38.35 | 38.47(0.04) | 38.52(-0) | 38.53(-0.06) | 38.48 | 0.8 | | 5 | 25(-2.1) | 30 | [5] | [-5] | [-7] | 1 | -66 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -24 | 0 | 0.1,48 | 64 | | | | |
| 31 | Feb/21 | 11 | 38.1 | 38.35 | 38.45(0.04) | 38.52(0.01) | 38.55(-0.05) | 38.52 | 0.9 | | 5 | 27(-3.6) | 45 | [5] | [-4] | [1] | 31 | -43 | RG | -0.2 | Wait | | (5) | -6 | 9 | -14 | 3 | 0.5,68 | 64 | | 32 | Feb/21 | 10 | 38.1 | 38.35 | 38.43(0.03) | 38.52(-0.01) | 38.57(0.03) | 38.48 | 0.8 | | 5 | 31(-2.3) | 25 | [3] | [4] | [-11] | 31 | -18 | CR | -0.6 | HoldShort | | (5) | 3 | -27 | -12 | -3 | 0.3,73 | 64 | | 33 | Feb/21 | 9 | 38.1 | 38.35 | 38.42(0.05) | 38.52(-0.02) | 38.56(0.06) | 38.59 | 1 | | 5 | 33(-0.1) | 50 | [6] | [7] | [2] | 72 | -3 | UT | 0.2 | OpenLong? | | (5) | 7 | 0 | 3 | 13 | 1.1,94 | 64 | | 34 | Feb/20 | 15 | 38.1 | 38.33 | 38.4(0.06) | 38.53(0.01) | 38.54(0.09) | 38.59 | 1 | | 6 | 33(-0.5) | 50 | [7] | [14] | [2] | 74 | 4 | UT | 0.3 | OpenLong? | | (5) | 10 | -3 | 16 | 0 | 1.2,94 | 67 | | 35 | Feb/20 | 14 | 38.1 | 38.33 | 38.38(0.05) | 38.52(0.04) | 38.51(0.05) | 38.6 | 1 | | 6 | 33(1.4) | 50 | [6] | [11] | [3] | 66 | 15 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 7 | 5 | 1.3,83 | 67 | | | | |
| 36 | Feb/20 | 13 | 38.1 | 38.33 | 38.36(0.04) | 38.51(0.1) | 38.49(0.07) | 38.59 | 1 | | 6 | 32(1.6) | 50 | [5] | [16] | [14] | 63 | 33 | UT | 0.6 | OpenLong | | (5) | 8 | 39 | 6 | -5 | 1.5,75 | 67 | | 37 | Feb/20 | 12 | 38.1 | 38.33 | 38.35(0.04) | 38.47(0.04) | 38.46(-0.08) | 38.43 | 0.7 | | 6 | 30(0) | 40 | [5] | [-4] | [-6] | 26 | -53 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -13 | -10 | 0.5,63 | 67 | | 38 | Feb/20 | 11 | 38.1 | 38.33 | 38.34(0.05) | 38.46(0.07) | 38.49(-0.08) | 38.47 | 0.8 | | 6 | 30(0) | 45 | [6] | [-2] | [-0] | 45 | -55 | RG | -0.1 | Wait | | (3) | -9 | 5 | -7 | -8 | 0.9,72 | 67 | | 39 | Feb/20 | 10 | 38.1 | 38.33 | 38.32(0.02) | 38.43(0.04) | 38.52(-0.06) | 38.45 | 0.7 | | 6 | 30(0.2) | 10 | [2] | [-3] | [-8] | 44 | -12 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | -17 | -8 | 0.9,71 | 67 | | 40 | Feb/20 | 9 | 38.1 | 38.33 | 38.31(0.04) | 38.41(0.06) | 38.54(0.05) | 38.51 | 0.8 | | 6 | 30(1.1) | 50 | [5] | [11] | [1] | 64 | 17 | UT | -0.2 | OpenLong? | | (5) | 6 | 12 | -20 | 5 | 1.4,79 | 67 | | | | |
| 41 | Feb/19 | 15 | 38.11 | 38.25 | 38.29(0.01) | 38.39(0.1) | 38.52(0.11) | 38.46 | 0.7 | | 3 | 29(2.6) | 5 | [1] | [20] | [-12] | 66 | 61 | CR | -0.4 | HoldShort? | | (3) | 12 | -24 | -18 | -5 | 1.2,86 | 69 | | 42 | Feb/19 | 14 | 38.11 | 38.25 | 38.29(0.04) | 38.35(0.1) | 38.48(0.16) | 38.56 | 0.9 | | 3 | 27(2.9) | 30 | [4] | [25] | [-4] | 96 | 70 | CR | 0.6 | OpenShort | | (5) | 17 | -15 | -1 | 10 | 2,96 | 69 | | 43 | Feb/19 | 13 | 38.11 | 38.25 | 38.27(0.03) | 38.31(0.1) | 38.42(0.19) | 38.62 | 1 | | 3 | 24(5.4) | 50 | [3] | [28] | [14] | 123 | 110 | UT | 1.6 | HoldLong | | (3) | 20 | 15 | 32 | 20 | 2.9,100 | 69 | | 44 | Feb/19 | 12 | 38.11 | 38.25 | 38.26(0.04) | 38.27(0.1) | 38.35(0.17) | 38.56 | 0.9 | | 3 | 18(5.4) | 50 | [4] | [26] | [18] | 121 | 83 | UT | 2.2 | HoldLong | | (5) | 18 | 36 | 25 | 20 | 3.2,91 | 69 | | 45 | Feb/19 | 11 | 38.11 | 38.25 | 38.25(0.02) | 38.23(0.04) | 38.29(0.11) | 38.41 | 0.6 | | 3 | 13(1.8) | 50 | [2] | [16] | [20] | 98 | 49 | UT | 1.8 | OpenLong | | (0) | 12 | 41 | 26 | 18 | 2.4,88 | 69 | | | | |
| 46 | Feb/19 | 10 | 38.11 | 38.25 | 38.24(-0.01) | 38.23(-0) | 38.25(0.06) | 38.24 | 0.3 | | 3 | 11(-0.2) | 15 | [-1] | [8] | [-0] | 27 | 29 | RG | -0.2 | Wait | | (0) | 7 | -9 | 10 | 13 | 0,77 | 69 | | 47 | Feb/19 | 9 | 38.11 | 38.25 | 38.24(0) | 38.22(0.01) | 38.23(0.07) | 38.28 | 0.3 | | 3 | 11(0) | 35 | [0] | [9] | [7] | 46 | 30 | UR | 0.9 | SmallShort? | | (0) | 8 | 7 | 26 | 0 | 0.7,78 | 69 | | 48 | Feb/18 | 15 | 38.11 | 38.18 | 38.24(0.03) | 38.22(0.02) | 38.2(0.01) | 38.25 | 0.3 | | 3 | 11(-2.1) | 35 | [3] | [5] | [1] | 19 | -31 | UT | 0.9 | OpenLong? | | (0) | 1 | 0 | 6 | 3 | 0.2,64 | 46 | | 49 | Feb/18 | 14 | 38.11 | 38.18 | 38.23(0.01) | 38.21(0.01) | 38.2(0.06) | 38.25 | 0.3 | | 3 | 13(-0.2) | 35 | [1] | [9] | [3] | -4 | 15 | UT | 0.7 | OpenLong | | (3) | 6 | 5 | -1 | 16 | 0.3,39 | 46 | | 50 | Feb/18 | 13 | 38.11 | 38.18 | 38.23(0.01) | 38.21(0.02) | 38.18(-0.01) | 38.23 | 0.2 | | 3 | 14(0) | 35 | [1] | [2] | [7] | -31 | -12 | UT | 0.7 | OpenLong | | (0) | -1 | 27 | -10 | 0 | 0,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|