|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $253.8500 One month high (close): $274.4400
SYK Daily Change: 1.29% Daily StdDev 1.59% SYK EMA_5_Trend: -0.29% 10Minute StdDev: $1.3512
Latest Price : $261.91(1.29%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($2.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 264.63 | 264.36 | 259.96(-0.07) | 259.66(0.06) | 260.08(0.08) | 260.69 | -0.7 | | -3 | 25(-5.3) | -15 | [-4] | [6] | [10] | 42 | 117 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 16 | 12 | 0.6,77 | 47 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces: 264.36(daily_ema_10 1.41%)
Down Forces: 259.96(hourly_sma_20 -0.28%)
Support Levels: 259.66(hourly_sma_10 -0.4%)
Resistance Levels: 264.63(daily_ema_20 1.51%)
|
| | | 2 | Oct/27 | 13 | 264.63 | 264.36 | 260.13(-0.07) | 259.51(0.09) | 259.88(0.03) | 259.95 | -0.9 | | -3 | 30(-2.8) | -35 | [-4] | [4] | [-1] | 18 | 64 | RG | 0 | Wait | | (-5) | 2 | -9 | 18 | -6 | -0.1,70 | 47 | | 3 | Oct/27 | 12 | 264.63 | 264.36 | 260.31(-0.04) | 259.28(0.08) | 259.79(0.05) | 260.31 | -0.8 | | -3 | 33(-1.3) | -15 | [-3] | [5] | [3] | 1 | 50 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 11 | 12 | 0,51 | 47 | | 4 | Oct/27 | 11 | 264.63 | 264.36 | 260.42(-0.04) | 259.08(0.05) | 259.65(0.11) | 260.31 | -0.8 | | -3 | 34(-1.2) | 0 | [-3] | [8] | [13] | -6 | 64 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 11 | 20 | -0.1,47 | 47 | | 5 | Oct/27 | 10 | 264.63 | 264.36 | 260.53(-0.1) | 258.96(-0.03) | 259.65(0) | 259.21 | -1 | | -3 | 35(-1.4) | -40 | [-6] | [-2] | [-2] | -35 | 46 | DT | -0.1 | OpenShort | | (-5) | 0 | -12 | 5 | 9 | -0.7,33 | 47 | | | | |
| 6 | Oct/27 | 9 | 264.63 | 264.36 | 260.78(-0.08) | 259.04(-0.05) | 259.35(0.08) | 259.67 | -0.9 | | -3 | 37(-2.8) | -15 | [-5] | [2] | [6] | -32 | 56 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 9 | 20 | -0.6,33 | 47 | | 7 | Oct/26 | 15 | 265.17 | 264.06 | 260.99(-0.1) | 259.17(-0.07) | 259.13(0.15) | 259.47 | -1 | | -4 | 40(-0.3) | -35 | [-6] | [5] | [3] | -39 | 72 | UR | 0.2 | SmallShort? | | (-7) | 9 | -3 | 11 | 20 | -0.7,29 | 45 | | 8 | Oct/26 | 14 | 265.17 | 264.06 | 261.24(-0.08) | 259.34(-0.12) | 258.75(0.1) | 259.57 | -1 | | -4 | 40(-0.5) | -20 | [-5] | [1] | [9] | -49 | 40 | UR | 0.4 | SmallShort | | (-7) | 6 | 16 | 9 | 20 | -0.8,21 | 45 | | 9 | Oct/26 | 13 | 265.17 | 264.06 | 261.44(-0.1) | 259.65(-0.07) | 258.5(-0.02) | 258.94 | -1.1 | | -4 | 40(0.3) | -40 | [-6] | [-5] | [5] | -59 | -10 | DP | 0.2 | OpenShort | | (-7) | -1 | 9 | 15 | -5 | -1.1,19 | 45 | | 10 | Oct/26 | 12 | 265.17 | 264.06 | 261.7(-0.11) | 259.84(-0.16) | 258.55(-0.07) | 258.57 | -1.2 | | -4 | 40(0.6) | -45 | [-7] | [-11] | [-3] | -73 | -33 | DT | 0 | OpenShort | | (-7) | -4 | -14 | 12 | -1 | -1.4,12 | 45 | | | | |
| 11 | Oct/26 | 11 | 265.17 | 264.06 | 262(-0.1) | 260.26(-0.19) | 258.74(-0.17) | 259.11 | -1.1 | | -4 | 39(0.3) | -35 | [-6] | [-18] | [14] | -76 | -55 | DP | 0.2 | OpenShort | | (-7) | -11 | 37 | 8 | 10 | -1.3,7 | 45 | | 12 | Oct/26 | 10 | 265.17 | 264.06 | 262.27(-0.13) | 260.75(-0.22) | 259.18(-0.28) | 257.66 | -1.4 | | -4 | 39(4.3) | -50 | [-8] | [-26] | [-9] | -103 | -122 | DT | -0.7 | HoldShort | | (-9) | -17 | -16 | -1 | -20 | -2.1,0 | 45 | | 13 | Oct/26 | 9 | 265.17 | 264.06 | 262.61(-0.13) | 261.32(-0.17) | 259.9(-0.35) | 258.28 | -1.3 | | -4 | 35(4.2) | -50 | [-8] | [-29] | [-14] | -108 | -119 | DT | -0.8 | HoldShort? | | (-8) | -22 | -23 | -15 | -20 | -2.3,0 | 45 | | 14 | Oct/25 | 15 | 265.91 | 263.75 | 262.95(-0.13) | 261.76(-0.13) | 260.81(-0.12) | 259.18 | -1.3 | | -5 | 31(1.2) | -50 | [-8] | [-14] | [-7] | -99 | -46 | DT | -1 | OpenShort? | | (-7) | -8 | -8 | -7 | -20 | -2.2,6 | 47 | | 15 | Oct/25 | 14 | 265.91 | 263.75 | 263.28(-0.12) | 262.1(-0.16) | 261.13(-0.25) | 259.5 | -1.2 | | -5 | 29(3.3) | -50 | [-8] | [-23] | [-21] | -100 | -85 | DT | -1.1 | HoldShort | | (-9) | -16 | -49 | -13 | -20 | -2.4,10 | 47 | | | | |
| 16 | Oct/25 | 13 | 265.91 | 263.75 | 263.6(-0.08) | 262.51(-0.11) | 261.79(-0.2) | 261.46 | -0.8 | | -5 | 26(0.3) | -50 | [-5] | [-18] | [3] | -64 | -51 | DP | -0.2 | OpenShort | | (-6) | -12 | 5 | 10 | -3 | -1.6,26 | 47 | | 17 | Oct/25 | 12 | 265.91 | 263.75 | 263.81(-0.1) | 262.8(-0.13) | 262.31(-0.16) | 261.27 | -0.9 | | -5 | 26(0.4) | -50 | [-6] | [-16] | [-14] | -78 | -44 | DT | -0.8 | HoldShort | | (-6) | -10 | -35 | -4 | -15 | -1.9,20 | 47 | | 18 | Oct/25 | 11 | 265.91 | 263.75 | 264.07(-0.05) | 263.13(-0.03) | 262.74(0.04) | 262.65 | -0.6 | | -5 | 25(-0.9) | -10 | [-3] | [0] | [14] | -60 | 6 | UR | -0.1 | SmallShort | | (-5) | 3 | 47 | -7 | -4 | -1.1,18 | 47 | | 19 | Oct/25 | 10 | 265.91 | 263.75 | 264.2(-0.11) | 263.2(-0.16) | 262.64(-0.22) | 260.8 | -1 | | -5 | 26(6.3) | -50 | [-7] | [-21] | [-21] | -95 | -78 | DT | -1.3 | OpenShort | | (-6) | -14 | -49 | -8 | -20 | -2.5,18 | 47 | | 20 | Oct/25 | 9 | 265.91 | 263.75 | 264.48(-0.04) | 263.62(-0.04) | 263.22(-0.01) | 262.74 | -0.6 | | -5 | 20(-0.2) | -45 | [-3] | [-3] | [-10] | -66 | -34 | DT | -0.5 | OpenShort? | | (-3) | -1 | -34 | 9 | -5 | -1.7,27 | 47 | | | | |
| 21 | Oct/24 | 15 | 266.32 | 263.94 | 264.59(-0.05) | 263.73(-0.02) | 263.24(-0.01) | 264.1 | -0.4 | | -6 | 20(-2.1) | -35 | [-3] | [-4] | [10] | -38 | 26 | DP | 0.8 | OpenShort? | | (-2) | -1 | 18 | 16 | 14 | -0.5,25 | 50 | | 22 | Oct/24 | 14 | 266.32 | 263.94 | 264.72(-0.1) | 263.78(-0.05) | 263.26(-0.1) | 263.35 | -0.6 | | -6 | 22(-4) | -50 | [-6] | [-11] | [5] | -71 | 21 | DP | 0.1 | OpenShort | | (-5) | -6 | 19 | -4 | -4 | -1.2,9 | 50 | | 23 | Oct/24 | 13 | 266.32 | 263.94 | 264.98(-0.13) | 263.9(-0.1) | 263.52(-0.1) | 262.59 | -0.7 | | -6 | 26(-3.5) | -50 | [-8] | [-13] | [-3] | -93 | 10 | DT | -0.7 | HoldShort | | (-8) | -6 | 1 | -14 | -16 | -1.7,0 | 50 | | 24 | Oct/24 | 12 | 266.32 | 263.94 | 265.33(-0.17) | 264.16(-0.12) | 263.78(-0.11) | 262.54 | -0.7 | | -6 | 30(-6.8) | -50 | [-11] | [-15] | [-12] | -86 | 27 | DT | -0.8 | HoldShort | | (-9) | -7 | -26 | -9 | -16 | -1.8,9 | 50 | | 25 | Oct/24 | 11 | 266.32 | 263.94 | 265.77(-0.15) | 264.48(-0.08) | 264.06(-0.06) | 263.6 | -0.5 | | -6 | 37(-6.2) | -50 | [-9] | [-10] | [-6] | -60 | 49 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | 6 | -4 | -1.1,18 | 50 | | | | |
| 26 | Oct/24 | 10 | 266.32 | 263.94 | 266.16(-0.12) | 264.68(-0.07) | 264.22(-0.06) | 264.4 | -0.4 | | -6 | 43(-2.5) | -50 | [-8] | [-10] | [1] | -52 | 30 | DP | 0.1 | OpenShort | | (-9) | -4 | -3 | 9 | 2 | -0.8,18 | 50 | | 27 | Oct/24 | 9 | 266.32 | 263.94 | 266.49(-0.09) | 264.86(-0.05) | 264.39(0.04) | 264.54 | -0.3 | | -6 | 45(-1.6) | -40 | [-6] | [-2] | [9] | -60 | 26 | DP | 0.1 | OpenShort? | | (-8) | 3 | 21 | 5 | 8 | -0.8,10 | 50 | | 28 | Oct/23 | 15 | 266.71 | 264.76 | 266.74(-0.13) | 265(-0.07) | 264.28(-0.09) | 263.7 | -0.4 | | -8 | 47(10.3) | -50 | [-8] | [-11] | [-3] | -79 | -7 | DT | -0.2 | OpenShort? | | (-8) | -6 | -5 | -0 | -18 | -1.2,1 | 49 | | 29 | Oct/23 | 14 | 266.71 | 264.76 | 267.08(-0.14) | 265.19(-0.05) | 264.53(-0.14) | 263.92 | -0.4 | | -8 | 37(-1) | -50 | [-9] | [-14] | [-7] | -80 | -20 | DT | -0.2 | HoldShort | | (-9) | -9 | -17 | 1 | -20 | -1.3,3 | 49 | | 30 | Oct/23 | 13 | 266.71 | 264.76 | 267.46(-0.13) | 265.33(-0.04) | 264.89(-0.09) | 264.61 | -0.3 | | -8 | 38(-0.6) | -50 | [-8] | [-10] | [-2] | -75 | -8 | DT | -0.1 | HoldShort | | (-9) | -6 | -3 | 2 | -10 | -1.1,3 | 49 | | | | |
| 31 | Oct/23 | 12 | 266.71 | 264.76 | 267.8(-0.11) | 265.44(-0.08) | 265.14(-0.06) | 264.75 | -0.3 | | -8 | 38(0.2) | -50 | [-7] | [-10] | [2] | -78 | -19 | DP | -0.1 | OpenShort | | (-9) | -4 | 9 | -2 | -2 | -1.2,2 | 49 | | 32 | Oct/23 | 11 | 266.71 | 264.76 | 268.09(-0.12) | 265.64(-0.17) | 265.31(-0.17) | 264.4 | -0.3 | | -8 | 38(1.7) | -50 | [-8] | [-19] | [-6] | -83 | -66 | DT | -0.4 | OpenShort | | (-8) | -11 | -14 | -4 | -1 | -1.4,2 | 49 | | 33 | Oct/23 | 10 | 266.71 | 264.76 | 268.42(-0.1) | 266.08(-0.16) | 265.77(-0.03) | 264.99 | -0.3 | | -8 | 36(0.9) | -50 | [-6] | [-10] | [-6] | -80 | -42 | DT | -0.3 | HoldShort | | (-7) | -2 | -18 | -1 | 6 | -1.4,5 | 49 | | 34 | Oct/23 | 9 | 266.71 | 264.76 | 268.69(-0.1) | 266.5(-0.21) | 265.84(0.03) | 265.74 | -0.1 | | -8 | 35(0.8) | -50 | [-6] | [-8] | [2] | -73 | -7 | DP | -0 | OpenShort? | | (-7) | 2 | -2 | 2 | 20 | -1.2,7 | 49 | | 35 | Oct/20 | 15 | 267.82 | 265.08 | 268.96(-0.09) | 267.06(-0.22) | 265.84(0) | 265.81 | -0.3 | | -8 | 35(5.2) | -50 | [-6] | [-9] | [3] | -72 | -35 | DP | 0 | OpenShort? | | (-7) | 0 | 2 | 8 | 11 | -1.3,11 | 43 | | | | |
| 36 | Oct/20 | 14 | 267.82 | 265.08 | 269.2(-0.06) | 267.65(-0.18) | 265.76(-0.08) | 265.73 | -0.3 | | -8 | 29(1.7) | -50 | [-4] | [-12] | [-5] | -78 | -90 | DT | -0 | OpenShort | | (-6) | -5 | -16 | 10 | -12 | -1.5,10 | 43 | | 37 | Oct/20 | 13 | 267.82 | 265.08 | 269.35(-0.03) | 268.13(-0.12) | 265.98(-0.15) | 266.38 | -0.2 | | -8 | 28(1) | -40 | [-2] | [-14] | [7] | -78 | -118 | DP | 0.2 | OpenShort | | (-3) | -9 | 19 | 12 | -17 | -1.4,7 | 43 | | 38 | Oct/20 | 12 | 267.82 | 265.08 | 269.42(-0.07) | 268.46(-0.19) | 266.37(-0.29) | 265.6 | -0.3 | | -8 | 27(2.6) | -50 | [-4] | [-26] | [0] | -96 | -142 | DT | -0.4 | OpenShort | | (-3) | -18 | 7 | 2 | -20 | -1.9,2 | 43 | | 39 | Oct/20 | 11 | 267.82 | 265.08 | 269.6(-0.1) | 268.97(-0.23) | 267.15(-0.45) | 265.3 | -0.3 | | -8 | 24(3.6) | -50 | [-6] | [-38] | [-11] | -108 | -171 | DT | -1 | HoldShort | | (-5) | -28 | -11 | -21 | -20 | -2.3,0 | 43 | | 40 | Oct/20 | 10 | 267.82 | 265.08 | 269.88(-0.08) | 269.6(-0.21) | 268.37(-0.45) | 265.72 | -0.3 | | -8 | 21(4.5) | -50 | [-5] | [-37] | [-21] | -115 | -180 | DT | -1.7 | HoldShort | | (-7) | -28 | -28 | -44 | -20 | -2.6,0 | 43 | | | | |
| 41 | Oct/20 | 9 | 267.82 | 265.08 | 270.09(-0.03) | 270.18(-0.14) | 269.59(-0.25) | 266.85 | -0.1 | | -8 | 16(2) | -50 | [-2] | [-21] | [-26] | -102 | -150 | DT | -2.2 | HoldShort? | | (-4) | -16 | -39 | -53 | -20 | -2.6,13 | 43 | | 42 | Oct/19 | 15 | 268.72 | 265.08 | 270.17(0.08) | 270.55(-0.08) | 270.27(-0.11) | 268.46 | -0 | | -8 | 14(-5.7) | -35 | [5] | [-8] | [-16] | -46 | -162 | DR | -1.7 | OpenShort? | | (0) | -7 | -24 | -32 | -20 | -1.6,44 | 45 | | 43 | Oct/19 | 14 | 268.72 | 265.08 | 269.96(0.09) | 270.76(-0.06) | 270.57(-0.11) | 269.45 | 0.1 | | -8 | 20(-4.9) | -50 | [6] | [-7] | [-18] | 16 | -131 | DR | -0.7 | OpenShort | | (7) | -7 | -46 | -6 | -20 | -0.3,73 | 45 | | 44 | Oct/19 | 13 | 268.72 | 265.08 | 269.72(0.13) | 270.92(0.03) | 270.86(0.02) | 271.36 | 0.3 | | -8 | 25(-3) | -10 | [8] | [4] | [-1] | 58 | -59 | CR | 0.2 | HoldShort | | (9) | 1 | -7 | 5 | 9 | 0.8,88 | 45 | | 45 | Oct/19 | 12 | 268.72 | 265.08 | 269.36(0.14) | 270.85(0.04) | 270.81(0.03) | 271.62 | 0.3 | | -8 | 28(-2.5) | 15 | [9] | [5] | [9] | 49 | -46 | UT | 0.4 | OpenLong | | (9) | 2 | 28 | -4 | 10 | 1,74 | 45 | | | | |
| 46 | Oct/19 | 11 | 268.72 | 265.08 | 268.98(0.12) | 270.73(0.06) | 270.73(-0.04) | 270.49 | 0.2 | | -8 | 30(-2.3) | -10 | [8] | [1] | [1] | 35 | -63 | RG | -0.1 | Wait | | (9) | -3 | 14 | -14 | -20 | 0.6,70 | 45 | | 47 | Oct/19 | 10 | 268.72 | 265.08 | 268.67(0.14) | 270.58(0.07) | 270.85(-0.04) | 269.89 | 0.1 | | -8 | 32(-3.7) | -5 | [9] | [2] | [-10] | 43 | -93 | CR | -0.4 | HoldShort | | (8) | -3 | -18 | -10 | -20 | 0.5,80 | 45 | | 48 | Oct/19 | 9 | 268.72 | 265.08 | 268.29(0.17) | 270.38(0.06) | 270.95(-0.01) | 270.63 | 0.2 | | -8 | 36(-3.5) | -5 | [11] | [4] | [-4] | 61 | -74 | CR | -0.1 | HoldShort? | | (11) | -1 | -22 | 20 | -4 | 0.8,91 | 45 | | 49 | Oct/18 | 15 | 269.44 | 264.68 | 267.83(0.21) | 270.23(0.03) | 270.98(0.03) | 271.53 | 0.2 | | -11 | 40(0.9) | 15 | [13] | [6] | [9] | 77 | -52 | UT | 0.2 | HoldLong? | | (13) | 2 | 6 | 26 | 20 | 1.1,99 | 46 | | 50 | Oct/18 | 14 | 269.44 | 264.68 | 267.26(0.26) | 270.16(0.06) | 270.89(0.06) | 271.28 | 0.2 | | -11 | 39(-4.6) | 20 | [16] | [10] | [10] | 74 | -84 | UT | 0.1 | OpenLong | | (15) | 4 | 13 | 25 | 16 | 1.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|