|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $253.8500 One month high (close): $293.7100
SYK Daily Change: 2.41% Daily StdDev 1.58% SYK EMA_5_Trend: -0.21% 10Minute StdDev: $3.5465
Latest Price : $264.09(2.41%) | Wed. Oct 18, 2023($3.5) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($3.5) Fri. Oct 13, 2023($2.4) Thu. Oct 12, 2023($4.9) Wed. Oct 11, 2023($3.6) Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 271.42 | 263.83 | 258.14(0.1) | 259.9(0.29) | 262.41(0.47) | 264.04 | -0.6 | | -19 | 26(2.7) | 10 | [6] | [37] | [4] | 100 | 244 | TP | 0.6 | OpenShort | | (8) | 30 | -3 | 4 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 263.83(daily_ema_10 -0.08%)
Support Levels: 259.9(weak_hourly_sma_10 -1.57%) 258.14(weak_hourly_sma_20 -2.23%)
Resistance Levels: 271.42(daily_ema_20 2.8%)
|
| | | 2 | Oct/16 | 12 | 271.42 | 263.83 | 257.87(0.09) | 259.14(0.34) | 261.17(0.54) | 264.14 | -0.6 | | -19 | 23(3.6) | 5 | [6] | [43] | [25] | 110 | 278 | RG | 1.1 | SmallShort | | (9) | 34 | 53 | 15 | 20 | 2.4,100 | 43 | | 3 | Oct/16 | 11 | 271.42 | 263.83 | 257.63(0.03) | 258.27(0.33) | 259.77(0.39) | 262.34 | -0.8 | | -19 | 20(1.2) | -5 | [2] | [32] | [16] | 103 | 236 | RG | 1.2 | SmallShort | | (5) | 25 | 24 | 27 | 20 | 2.1,100 | 43 | | 4 | Oct/16 | 10 | 271.42 | 263.83 | 257.56(0.05) | 257.42(0.32) | 258.77(0.33) | 261.53 | -0.9 | | -19 | 18(1.5) | 5 | [3] | [29] | [23] | 89 | 176 | RG | 1.3 | SmallShort | | (2) | 21 | 43 | 27 | 20 | 1.9,91 | 43 | | 5 | Oct/16 | 9 | 271.42 | 263.83 | 257.44(0.02) | 256.61(0.2) | 257.92(0.21) | 260.08 | -1 | | -19 | 17(0.5) | -5 | [1] | [17] | [31] | 64 | 126 | RG | 1.1 | SmallShort? | | (1) | 13 | 71 | 22 | 20 | 1.4,79 | 43 | | | | |
| 6 | Oct/13 | 15 | 272.81 | 264.71 | 257.38(-0.15) | 256.61(0) | 257.38(0.11) | 257.72 | -1.3 | | -22 | 16(-5.3) | -50 | [-10] | [-0] | [8] | 21 | 157 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 9 | 20 | 0.2,66 | 30 | | 7 | Oct/13 | 14 | 272.81 | 264.71 | 257.77(-0.32) | 256.09(0.02) | 257.1(0.14) | 257.39 | -1.3 | | -22 | 22(-15) | -50 | [-21] | [-0] | [7] | 9 | 286 | UR | 0.1 | SmallShort | | (-13) | 9 | 8 | 13 | 20 | -0.1,61 | 30 | | 8 | Oct/13 | 13 | 272.81 | 264.71 | 258.6(-0.33) | 256.05(0.01) | 256.74(0.26) | 257.13 | -1.3 | | -22 | 37(-9.5) | -50 | [-21] | [7] | [-1] | -3 | 270 | RG | 0.1 | Wait | | (-26) | 17 | -15 | 16 | 20 | -0.3,55 | 30 | | 9 | Oct/13 | 12 | 272.81 | 264.71 | 259.46(-0.18) | 256.03(-0.06) | 256.08(0.31) | 257.65 | -1.3 | | -22 | 46(-2) | -50 | [-12] | [10] | [14] | -7 | 145 | UR | 0.3 | SmallShort | | (-26) | 20 | 19 | 19 | 20 | -0.3,51 | 30 | | 10 | Oct/13 | 11 | 272.81 | 264.71 | 259.93(-0.19) | 256.18(-0.08) | 255.29(0.19) | 257.01 | -1.3 | | -22 | 48(-1.2) | -50 | [-12] | [2] | [13] | -29 | 89 | UR | 0.3 | SmallShort | | (-16) | 12 | 19 | 18 | 20 | -0.5,34 | 30 | | | | |
| 11 | Oct/13 | 10 | 272.81 | 264.71 | 260.42(-0.2) | 256.38(-0.08) | 254.8(-0.09) | 256.38 | -1.4 | | -22 | 49(-0.8) | -50 | [-13] | [-16] | [11] | -50 | -12 | DP | 0.3 | OpenShort | | (-16) | -6 | 22 | 11 | 17 | -0.7,18 | 30 | | 12 | Oct/13 | 9 | 272.81 | 264.71 | 260.94(-0.19) | 256.58(-0.16) | 255.02(-0.13) | 255.64 | -1.4 | | -22 | 50(0.6) | -50 | [-12] | [-21] | [21] | -64 | -69 | DP | 0.1 | OpenShort? | | (-18) | -8 | 58 | 7 | 4 | -0.9,9 | 30 | | 13 | Oct/12 | 15 | 274.54 | 266.25 | 261.43(-0.21) | 256.99(-0.27) | 255.36(-0.23) | 253.7 | -1.7 | | -25 | 50(2.7) | -50 | [-14] | [-33] | [-4] | -83 | -173 | DT | -0.3 | OpenShort? | | (-18) | -15 | -2 | -4 | -20 | -1.3,0 | 28 | | 14 | Oct/12 | 14 | 274.54 | 266.25 | 261.98(-0.19) | 257.69(-0.23) | 255.96(-0.44) | 253.76 | -1.7 | | -25 | 47(2.7) | -50 | [-12] | [-45] | [-13] | -83 | -242 | DT | -0.4 | OpenShort | | (-17) | -29 | -23 | -1 | -20 | -1.4,2 | 28 | | 15 | Oct/12 | 13 | 274.54 | 266.25 | 262.49(-0.17) | 258.28(-0.16) | 257.1(-0.35) | 254.52 | -1.7 | | -25 | 44(2.6) | -50 | [-11] | [-37] | [-38] | -85 | -231 | DT | -0.5 | OpenShort | | (-15) | -23 | -98 | 0 | -20 | -1.5,3 | 28 | | | | |
| 16 | Oct/12 | 12 | 274.54 | 266.25 | 262.94(-0.11) | 258.7(-0.29) | 258.01(-0.04) | 257.81 | -1.4 | | -25 | 42(1) | -50 | [-7] | [-20] | [11] | -72 | -115 | DP | -0 | OpenShort | | (-9) | -3 | 23 | 1 | 20 | -1,3 | 28 | | 17 | Oct/12 | 11 | 274.54 | 266.25 | 263.24(-0.17) | 259.45(-0.65) | 258.12(-0.2) | 257.04 | -1.4 | | -25 | 41(1.5) | -50 | [-11] | [-43] | [9] | -81 | -139 | DP | -0.2 | OpenShort | | (-11) | -13 | 10 | 0 | 20 | -1.3,2 | 28 | | 18 | Oct/12 | 10 | 274.54 | 266.25 | 263.7(-0.2) | 261.16(-0.69) | 258.64(-0.35) | 256.71 | -1.5 | | -25 | 39(2.3) | -50 | [-13] | [-55] | [-24] | -86 | -175 | DT | -0.4 | OpenShort | | (-15) | -23 | -76 | -1 | 20 | -1.5,2 | 28 | | 19 | Oct/12 | 9 | 274.54 | 266.25 | 264.24(-0.12) | 262.97(-0.27) | 259.56(0.04) | 259.28 | -1.3 | | -25 | 37(0.8) | -50 | [-8] | [-14] | [1] | -76 | -80 | DP | -0.1 | OpenShort? | | (-12) | 3 | 10 | 0 | -20 | -1.1,2 | 28 | | 20 | Oct/11 | 15 | 276.62 | 268.29 | 264.55(-0.11) | 263.68(-0.3) | 259.46(0.02) | 258.95 | -1.5 | | -22 | 36(0.8) | -50 | [-7] | [-14] | [-3] | -81 | -114 | DT | -0.1 | HoldShort? | | (-11) | 1 | 8 | -2 | -20 | -1.3,2 | 32 | | | | |
| 21 | Oct/11 | 14 | 276.62 | 268.29 | 264.85(-0.09) | 264.48(-0.31) | 259.41(-0.52) | 258.67 | -1.5 | | -22 | 35(1.9) | -50 | [-6] | [-49] | [-15] | -82 | -265 | DT | -0.2 | OpenShort | | (-10) | -34 | -25 | -0 | -20 | -1.5,6 | 32 | | 22 | Oct/11 | 13 | 276.62 | 268.29 | 265.1(-0.06) | 265.29(-0.22) | 260.77(-1.11) | 259.5 | -1.4 | | -22 | 33(1.4) | -50 | [-4] | [-85] | [-21] | -77 | -397 | DT | -0.3 | OpenShort | | (-6) | -73 | -35 | -5 | -20 | -1.4,8 | 32 | | 23 | Oct/11 | 12 | 276.62 | 268.29 | 265.25(-0.03) | 265.88(-0.13) | 263.7(-0.98) | 260.67 | -1.3 | | -22 | 32(0.5) | -50 | [-2] | [-73] | [-2] | -74 | -353 | DT | -0.8 | OpenShort | | (-2) | -65 | 35 | -32 | -20 | -1.2,6 | 32 | | 24 | Oct/11 | 11 | 276.62 | 268.29 | 265.32(-0.13) | 266.23(-0.19) | 266.3(-0.64) | 259.5 | -1.4 | | -22 | 31(2.8) | -50 | [-9] | [-54] | [-14] | -81 | -245 | DT | -1.8 | OpenShort | | (-5) | -42 | 25 | -65 | -20 | -1.6,9 | 32 | | 25 | Oct/11 | 10 | 276.62 | 268.29 | 265.67(-0.13) | 266.75(-0.18) | 268.01(-0.62) | 258.66 | -1.5 | | -22 | 29(3) | -50 | [-9] | [-52] | [-91] | -63 | -281 | DT | -2.8 | OpenShort | | (-11) | -41 | -200 | -67 | -20 | -2.1,40 | 32 | | | | |
| 26 | Oct/11 | 9 | 276.62 | 268.29 | 266.02(0.04) | 267.24(0.08) | 269.69(-0.04) | 265.57 | -0.9 | | -22 | 26(-0.2) | -50 | [3] | [-3] | [-87] | 21 | -63 | DR | -1.4 | OpenShort? | | (0) | -3 | -236 | -24 | -20 | -0.1,73 | 32 | | 27 | Oct/10 | 15 | 278.48 | 269.06 | 265.92(0.16) | 267.03(0.28) | 269.81(0.63) | 273.99 | -0.4 | | -21 | 26(4.4) | 25 | [11] | [53] | [11] | 115 | 297 | UT | 1.4 | HoldLong? | | (15) | 41 | -4 | 14 | 20 | 2.6,100 | 36 | | 28 | Oct/10 | 14 | 278.48 | 269.06 | 265.49(0.2) | 266.28(0.34) | 268.11(0.82) | 274.13 | -0.4 | | -21 | 21(10) | 25 | [14] | [74] | [82] | 138 | 335 | UT | 2.4 | HoldLong | | (14) | 59 | 199 | 27 | 20 | 3.5,100 | 36 | | 29 | Oct/10 | 9 | 278.48 | 269.06 | 265.49(-0) | 265.39(-0.01) | 265.94(0.17) | 267.2 | -1 | | -21 | 11(-0.1) | -35 | [-0] | [11] | [12] | 93 | 120 | UR | 1 | SmallShort? | | (3) | 12 | 11 | 29 | 20 | 1.7,100 | 36 | | 30 | Oct/9 | 15 | 279.44 | 268.86 | 264.97(-0.02) | 265.42(0.08) | 265.49(0.27) | 266.83 | -1 | | -30 | 11(-0.1) | -30 | [-1] | [17] | [6] | 74 | 152 | UR | 1 | SmallShort? | | (2) | 19 | -2 | 30 | 20 | 1.4,89 | 24 | | | | |
| 31 | Oct/9 | 14 | 279.44 | 268.86 | 265.02(0.04) | 265.22(0.12) | 264.78(0.22) | 266.88 | -1 | | -30 | 12(0.5) | 15 | [3] | [16] | [23] | 57 | 84 | UT | 1.5 | OpenLong | | (-2) | 16 | 48 | 32 | 18 | 1.3,74 | 24 | | 32 | Oct/9 | 13 | 279.44 | 268.86 | 264.92(0.02) | 264.89(0.1) | 264.2(-0.09) | 265.23 | -1.2 | | -30 | 11(-0.1) | -40 | [2] | [-8] | [6] | 7 | -32 | RG | 0.8 | SmallShort | | (0) | -7 | 15 | 14 | -14 | 0.2,52 | 24 | | 33 | Oct/9 | 12 | 279.44 | 268.86 | 264.87(0.01) | 264.62(0.08) | 264.44(-0.15) | 264.71 | -1.2 | | -30 | 11(-0.1) | -45 | [1] | [-13] | [6] | -15 | -56 | RG | 0.2 | Wait | | (2) | -11 | 26 | -6 | -15 | -0.1,38 | 24 | | 34 | Oct/9 | 11 | 279.44 | 268.86 | 264.87(0) | 264.41(-0.07) | 264.83(-0.2) | 263.8 | -1.3 | | -30 | 11(0) | -50 | [0] | [-23] | [-1] | -39 | -88 | DR | -0.8 | OpenShort | | (-1) | -15 | 13 | -29 | -2 | -0.8,31 | 24 | | 35 | Oct/9 | 10 | 279.44 | 268.86 | 264.84(0.02) | 264.6(-0.07) | 265.36(-0.11) | 263.34 | -1.3 | | -30 | 11(-0.6) | -50 | [2] | [-16] | [-15] | -35 | -107 | DR | -1.5 | OpenShort | | (-0) | -8 | -25 | -29 | -15 | -1.1,43 | 24 | | | | |
| 36 | Oct/9 | 9 | 279.44 | 268.86 | 264.78(0.02) | 264.6(-0) | 265.64(0.03) | 264.22 | -1.2 | | -30 | 12(-0.4) | -50 | [2] | [-3] | [-21] | 4 | -33 | DR | -1 | OpenShort? | | (3) | 2 | -57 | -8 | -14 | -0.4,64 | 24 | | 37 | Oct/6 | 15 | 281.06 | 270.77 | 264.72(0.02) | 264.8(0.04) | 265.57(0.29) | 266.18 | -1.2 | | -27 | 12(-0.1) | -30 | [2] | [18] | [1] | 48 | 111 | RG | 0.4 | Wait? | | (5) | 22 | -14 | 22 | 20 | 1,73 | 24 | | 38 | Oct/6 | 14 | 281.06 | 270.77 | 264.67(0.02) | 264.7(0.06) | 264.79(0.31) | 266.67 | -1.2 | | -27 | 12(0.5) | -5 | [2] | [21] | [13] | 51 | 136 | RG | 1.3 | SmallShort | | (2) | 23 | 11 | 35 | 20 | 1.4,66 | 24 | | 39 | Oct/6 | 13 | 281.06 | 270.77 | 264.63(0.02) | 264.7(0) | 263.97(0.05) | 266.29 | -1.2 | | -27 | 12(0.3) | -10 | [2] | [-1] | [22] | 29 | 52 | RG | 1.6 | SmallShort | | (1) | 4 | 38 | 34 | 20 | 1.2,49 | 24 | | 40 | Oct/6 | 12 | 281.06 | 270.77 | 264.58(-0.02) | 264.52(-0.11) | 263.83(-0.03) | 264.97 | -1.3 | | -27 | 12(-0.4) | -40 | [-2] | [-12] | [17] | -18 | 23 | DP | 0.8 | OpenShort | | (-1) | -2 | 36 | 12 | 20 | 0.3,25 | 24 | | | | |
| 41 | Oct/6 | 11 | 281.06 | 270.77 | 264.62(-0.06) | 264.8(-0.06) | 263.9(-0.05) | 263.74 | -1.4 | | -27 | 12(-0.3) | -50 | [-5] | [-12] | [9] | -55 | 17 | DP | -0.1 | OpenShort | | (-4) | -4 | 42 | -21 | -18 | -0.6,10 | 24 | | 42 | Oct/6 | 10 | 281.06 | 270.77 | 264.77(-0.08) | 264.95(-0.08) | 264.02(-0.24) | 262.31 | -1.6 | | -27 | 12(0.9) | -50 | [-6] | [-27] | [-11] | -72 | -70 | DT | -1.2 | OpenShort | | (-6) | -18 | -9 | -23 | -20 | -1.7,21 | 24 | | 43 | Oct/6 | 9 | 281.06 | 270.77 | 264.98(-0.09) | 265.15(-0.05) | 264.65(-0.16) | 262.62 | -1.5 | | -27 | 11(-0.1) | -50 | [-7] | [-20] | [-34] | -53 | -42 | DT | -1.5 | OpenShort? | | (-5) | -12 | -85 | -11 | -20 | -1.7,40 | 24 | | 44 | Oct/5 | 15 | 282.3 | 272.63 | 265.21(-0.13) | 265.28(0.08) | 265.08(-0.05) | 265.55 | -1.5 | | -26 | 11(-6.9) | -50 | [-10] | [-8] | [0] | 7 | 124 | DT | 0.3 | OpenShort? | | (-3) | -4 | 2 | 4 | -9 | 0.3,49 | 23 | | 45 | Oct/5 | 14 | 282.3 | 272.63 | 265.55(-0.15) | 265.07(0.12) | 265.2(-0.17) | 265.5 | -1.5 | | -26 | 18(-5.1) | -50 | [-11] | [-16] | [12] | -3 | 104 | DP | 0.1 | OpenShort | | (-11) | -13 | 38 | 1 | -13 | -0,47 | 23 | | | | |
| 46 | Oct/5 | 13 | 282.3 | 272.63 | 265.94(-0.17) | 264.75(0.04) | 265.66(-0.09) | 264.2 | -1.6 | | -26 | 23(-3.4) | -50 | [-13] | [-14] | [-12] | -21 | 73 | DT | -0.5 | OpenShort | | (-14) | -7 | -28 | -4 | -20 | -0.6,44 | 23 | | 47 | Oct/5 | 12 | 282.3 | 272.63 | 266.4(-0.13) | 264.75(0) | 265.91(0.1) | 265.17 | -1.5 | | -26 | 27(-2.4) | -50 | [-10] | [-0] | [3] | -4 | 101 | UR | -0.2 | SmallShort | | (-12) | 8 | 5 | -1 | 14 | -0.4,56 | 23 | | 48 | Oct/5 | 11 | 282.3 | 272.63 | 266.76(-0.15) | 264.64(-0.04) | 265.64(0.04) | 264.99 | -1.5 | | -26 | 29(-1.8) | -50 | [-11] | [-6] | [-11] | -6 | 86 | DT | -0.2 | OpenShort | | (-12) | 3 | -36 | -2 | 14 | -0.5,57 | 23 | | 49 | Oct/5 | 10 | 282.3 | 272.63 | 267.16(-0.14) | 264.75(0.06) | 265.53(0.25) | 266.23 | -1.4 | | -26 | 31(-2.6) | -50 | [-10] | [13] | [-14] | -8 | 166 | RG | 0.2 | Wait | | (-10) | 19 | -47 | -3 | 20 | -0.3,50 | 23 | | 50 | Oct/5 | 9 | 282.3 | 272.63 | 267.53(-0.1) | 264.6(0.06) | 264.88(0.39) | 267.87 | -1.3 | | -26 | 34(-1.5) | -40 | [-8] | [24] | [32] | -1 | 202 | UR | 0.8 | SmallShort? | | (-9) | 29 | 80 | -0 | 20 | 0.1,47 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|