|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $259.9700 One month high (close): $276.8300
SYK Daily Change: 0.87% Daily StdDev 1.85% SYK EMA_5_Trend: 0.74% 10Minute StdDev: $2.0749
Latest Price : $276.83(0.87%) | Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($2.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 267.3 | 270.79 | 274.77(0.12) | 275.89(-0.01) | 275.74(-0.07) | 275.85 | 1.6 | | 8 | 34(-5.8) | 50 | [7] | [-1] | [5] | 26 | -103 | RG | 0.1 | Wait? | | (6) | -4 | 17 | -6 | 3 | 0.6,61 | 64 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.77(hourly_sma_20 -0.39%) 270.79(daily_ema_10 -1.83%) 267.3(daily_ema_20 -3.1%)
Resistance Levels: 275.89(weak_hourly_sma_10 0.01%)
|
| | | 2 | Mar/20 | 14 | 267.3 | 270.79 | 274.45(0.04) | 275.93(-0.02) | 275.92(-0.08) | 274.96 | 1.4 | | 8 | 40(-0.9) | 25 | [2] | [-2] | [-14] | 14 | -43 | DR | -0.4 | OpenShort | | (6) | -4 | -26 | -20 | -20 | 0.2,59 | 64 | | 3 | Mar/20 | 13 | 267.3 | 270.79 | 274.33(0.08) | 275.98(0.06) | 276.13(0.07) | 276.33 | 1.7 | | 8 | 41(0.2) | 50 | [4] | [8] | [6] | 53 | 5 | UT | 0.1 | OpenLong | | (4) | 4 | 23 | -9 | 0 | 0.9,80 | 64 | | 4 | Mar/20 | 12 | 267.3 | 270.79 | 274.11(0.07) | 275.82(-0.01) | 275.93(-0.07) | 275.14 | 1.5 | | 8 | 41(-1.4) | 25 | [4] | [-1] | [-11] | 45 | -52 | DR | -0.4 | OpenShort | | (3) | -4 | -25 | -9 | -16 | 0.5,82 | 64 | | 5 | Mar/20 | 11 | 267.3 | 270.79 | 273.93(0.11) | 275.86(0.09) | 276.11(0.04) | 276.43 | 1.7 | | 8 | 42(-0.2) | 50 | [6] | [8] | [-2] | 73 | -13 | CR | 0.1 | HoldShort | | (5) | 2 | -6 | -0 | -2 | 1.1,95 | 64 | | | | |
| 6 | Mar/20 | 10 | 267.3 | 270.79 | 273.64(0.09) | 275.62(0.13) | 276.01(0.05) | 276.77 | 1.8 | | 8 | 42(1.9) | 50 | [5] | [9] | [6] | 80 | 30 | UT | 0.3 | OpenLong | | (6) | 3 | 17 | 0 | 3 | 1.4,95 | 64 | | 7 | Mar/20 | 9 | 267.3 | 270.79 | 273.4(0.09) | 275.26(0.08) | 275.88(0.02) | 275.86 | 1.6 | | 8 | 40(-0.2) | 50 | [5] | [6] | [-0] | 71 | 2 | UT | -0 | OpenLong? | | (4) | 1 | 4 | -6 | -4 | 1.1,93 | 64 | | 8 | Mar/17 | 15 | 266.58 | 269.8 | 273.16(0.1) | 275.05(0.11) | 275.82(0.04) | 275.68 | 1.9 | | 7 | 41(-3.4) | 50 | [5] | [7] | [-2] | 74 | -4 | CR | -0.1 | HoldShort? | | (5) | 2 | 0 | -8 | -7 | 1.2,94 | 63 | | 9 | Mar/17 | 14 | 266.58 | 269.8 | 272.9(0.02) | 274.74(0.14) | 275.7(0.03) | 275.67 | 1.9 | | 7 | 44(1.3) | 15 | [1] | [7] | [-4] | 80 | 87 | CR | -0 | OpenShort | | (5) | 2 | -10 | -4 | -6 | 1.3,97 | 63 | | 10 | Mar/17 | 13 | 266.58 | 269.8 | 272.84(0.08) | 274.36(0.25) | 275.63(0.14) | 276.2 | 2 | | 7 | 43(2.6) | 50 | [4] | [17] | [-1] | 90 | 72 | CR | 0.3 | OpenShort | | (2) | 8 | -2 | -1 | -6 | 1.6,100 | 63 | | | | |
| 11 | Mar/17 | 12 | 266.58 | 269.8 | 272.62(0.1) | 273.67(0.26) | 275.25(0.23) | 276.27 | 2 | | 7 | 40(3.9) | 50 | [6] | [22] | [7] | 97 | 84 | UT | 0.5 | OpenLong | | (4) | 13 | 19 | 0 | 14 | 1.9,99 | 63 | | 12 | Mar/17 | 11 | 266.58 | 269.8 | 272.36(0.06) | 272.97(0.1) | 274.62(0.12) | 275.29 | 1.8 | | 7 | 36(2.6) | 40 | [3] | [11] | [4] | 92 | 78 | UT | 0.4 | OpenLong | | (4) | 7 | 3 | 3 | 20 | 1.7,99 | 63 | | 13 | Mar/17 | 10 | 266.58 | 269.8 | 272.2(0.05) | 272.69(0.1) | 274.29(0.17) | 275.12 | 1.7 | | 7 | 34(2.3) | 45 | [3] | [14] | [4] | 94 | 102 | UT | 0.5 | OpenLong | | (3) | 9 | -2 | 11 | 20 | 1.8,99 | 63 | | 14 | Mar/17 | 9 | 266.58 | 269.8 | 272.06(0.1) | 272.42(0.15) | 273.83(0.27) | 275.23 | 1.8 | | 7 | 31(3.4) | 50 | [6] | [21] | [12] | 96 | 86 | UT | 0.9 | OpenLong? | | (3) | 15 | 20 | 13 | 20 | 2.1,93 | 63 | | 15 | Mar/16 | 15 | 265.99 | 269.43 | 271.79(0.1) | 272.01(0.13) | 273.08(0.37) | 274.2 | 1.8 | | 8 | 28(-2.1) | 50 | [6] | [27] | [12] | 84 | 80 | UT | 0.8 | HoldLong? | | (4) | 20 | 17 | 23 | 20 | 1.8,89 | 64 | | | | |
| 16 | Mar/16 | 14 | 265.99 | 269.43 | 271.53(0.11) | 271.65(0.04) | 272.07(0.28) | 273.31 | 1.6 | | 8 | 30(-4.1) | 50 | [6] | [20] | [5] | 61 | 30 | UT | 0.9 | OpenLong | | (4) | 15 | -5 | 25 | 20 | 1.3,78 | 64 | | 17 | Mar/16 | 13 | 265.99 | 269.43 | 271.24(0.11) | 271.54(0.11) | 271.31(0.09) | 273.58 | 1.7 | | 8 | 34(-1.7) | 50 | [6] | [12] | [14] | 56 | 0 | UT | 1.5 | OpenLong | | (6) | 5 | 19 | 32 | 20 | 1.5,68 | 64 | | 18 | Mar/16 | 12 | 265.99 | 269.43 | 270.94(0.08) | 271.25(0.07) | 271.06(0.03) | 272.58 | 1.4 | | 8 | 36(-1.2) | 50 | [4] | [7] | [8] | 14 | -15 | UT | 0.9 | OpenLong | | (5) | 2 | 16 | 10 | 18 | 1,39 | 64 | | 19 | Mar/16 | 11 | 265.99 | 269.43 | 270.73(0.09) | 271.05(-0.08) | 270.97(0.04) | 271.76 | 1.3 | | 8 | 37(-3.7) | 50 | [5] | [3] | [17] | -15 | -44 | UT | 0.5 | OpenLong | | (4) | 2 | 50 | -18 | 20 | 0.6,20 | 64 | | 20 | Mar/16 | 10 | 265.99 | 269.43 | 270.49(0.01) | 271.28(-0.11) | 270.85(-0.14) | 269.21 | 0.7 | | 8 | 41(-0.7) | 35 | [1] | [-8] | [-9] | -41 | -96 | DR | -0.9 | OpenShort | | (2) | -8 | -5 | -25 | -20 | -0.7,27 | 64 | | | | |
| 21 | Mar/16 | 9 | 265.99 | 269.43 | 270.46(0.03) | 271.58(-0.07) | 271.24(-0.2) | 269.49 | 0.8 | | 8 | 41(-1.5) | 10 | [2] | [-10] | [-25] | -16 | -122 | DR | -0.9 | OpenShort? | | (2) | -11 | -57 | -15 | -20 | -0.5,47 | 64 | | 22 | Mar/15 | 15 | 265.44 | 268.12 | 270.38(0.15) | 271.76(0.02) | 271.77(0.13) | 272.42 | 1.7 | | 6 | 43(-13.6) | 50 | [8] | [12] | [4] | 39 | -42 | UT | 0.3 | OpenLong? | | (5) | 7 | 5 | 7 | 14 | 1,64 | 61 | | 23 | Mar/15 | 14 | 265.44 | 268.12 | 269.98(0.14) | 271.76(0) | 271.41(0.11) | 272.15 | 1.7 | | 6 | 56(-6.4) | 50 | [8] | [10] | [5] | 34 | -35 | UT | 0.3 | OpenLong | | (8) | 6 | 15 | -2 | 8 | 1,59 | 61 | | 24 | Mar/15 | 13 | 265.44 | 268.12 | 269.59(0.15) | 271.69(0.04) | 271.11(-0.22) | 271.38 | 1.5 | | 6 | 63(-8.4) | 50 | [8] | [-7] | [2] | 28 | -140 | RG | 0.1 | Wait | | (7) | -12 | 12 | -4 | -18 | 0.7,60 | 61 | | 25 | Mar/15 | 12 | 265.44 | 268.12 | 269.18(0.16) | 271.58(0.06) | 271.72(-0.08) | 270.76 | 1.3 | | 6 | 71(-9) | 50 | [9] | [2] | [-13] | 19 | -125 | CR | -0.3 | HoldShort | | (8) | -4 | -27 | -10 | -20 | 0.5,56 | 61 | | | | |
| 26 | Mar/15 | 11 | 265.44 | 268.12 | 268.75(0.14) | 271.41(0.18) | 271.94(0.08) | 272.17 | 1.7 | | 6 | 80(0.1) | 50 | [8] | [13] | [5] | 39 | 8 | UT | 0.1 | OpenLong | | (11) | 4 | 28 | -19 | -15 | 1.1,61 | 61 | | 27 | Mar/15 | 10 | 265.44 | 268.12 | 268.38(0.06) | 270.93(0.12) | 271.73(-0.07) | 270.73 | 1.3 | | 6 | 80(1.4) | 20 | [3] | [2] | [-4] | 39 | 12 | CR | -0.3 | HoldShort | | (6) | -4 | 3 | -15 | -20 | 0.7,71 | 61 | | 28 | Mar/15 | 9 | 265.44 | 268.12 | 268.22(0.06) | 270.61(0.07) | 271.92(-0.13) | 270.6 | 1.3 | | 6 | 79(0.7) | -20 | [3] | [-2] | [-27] | 50 | -6 | DR | -0.4 | OpenShort? | | (3) | -7 | -70 | -11 | -18 | 0.7,82 | 61 | | 29 | Mar/14 | 15 | 264.98 | 266.83 | 268.06(0.13) | 270.41(0.27) | 272.27(0.32) | 274.24 | 2.6 | | 5 | 78(0.8) | 50 | [7] | [28] | [19] | 97 | 178 | UT | 0.6 | HoldLong? | | (7) | 17 | 46 | 2 | 20 | 2,97 | 66 | | 30 | Mar/14 | 14 | 264.98 | 266.83 | 267.71(0.05) | 269.69(0.13) | 271.41(0.2) | 271.86 | 1.9 | | 5 | 77(3.5) | 40 | [3] | [17] | [6] | 85 | 160 | UT | 0.2 | OpenLong | | (5) | 10 | 12 | -3 | 20 | 1.5,97 | 66 | | | | |
| 31 | Mar/14 | 13 | 264.98 | 266.83 | 267.71(-0) | 269.33(0.12) | 270.86(0.26) | 271.27 | 1.7 | | 5 | 74(-0.1) | 15 | [-0] | [19] | [-2] | 82 | 205 | CR | 0.2 | OpenShort | | (2) | 14 | -14 | 5 | 20 | 1.4,97 | 66 | | 32 | Mar/14 | 12 | 264.98 | 266.83 | 267.59(0.01) | 269.01(0.28) | 270.15(0.32) | 271.98 | 1.9 | | 5 | 74(0.6) | 35 | [1] | [26] | [4] | 90 | 231 | UT | 0.7 | HoldLong | | (1) | 17 | 0 | 16 | 18 | 1.6,100 | 66 | | 33 | Mar/14 | 11 | 264.98 | 266.83 | 267.59(-0) | 268.25(0.29) | 269.28(0.29) | 271.98 | 1.9 | | 5 | 73(-0.3) | 50 | [-0] | [25] | [19] | 93 | 233 | UR | 1 | SmallShort | | (0) | 15 | 36 | 25 | 20 | 1.7,100 | 66 | | 34 | Mar/14 | 10 | 264.98 | 266.83 | 267.58(-0.04) | 267.47(0.25) | 268.51(0.19) | 270.15 | 1.4 | | 5 | 74(-4.3) | 20 | [-2] | [18] | [11] | 67 | 188 | UR | 0.6 | SmallShort | | (-2) | 10 | 21 | 18 | 14 | 1,92 | 66 | | 35 | Mar/14 | 9 | 264.98 | 266.83 | 267.7(-0.04) | 266.8(0.27) | 268(0.08) | 269.04 | 1.1 | | 5 | 78(-2.9) | 35 | [-2] | [13] | [12] | 42 | 111 | UR | 0.4 | SmallShort? | | (-3) | 4 | 29 | 9 | 3 | 0.5,79 | 66 | | | | |
| 36 | Mar/13 | 15 | 264.47 | 265.48 | 267.82(-0.04) | 266.08(0.1) | 267.79(-0.03) | 267.55 | 1.1 | | 2 | 81(-28.6) | 0 | [-2] | [1] | [1] | 19 | 23 | UR | -0.1 | SmallShort? | | (-4) | -2 | -4 | 5 | 16 | -0.1,71 | 59 | | 37 | Mar/13 | 14 | 264.47 | 265.48 | 267.94(0.05) | 266.08(0) | 267.88(0.25) | 267.75 | 1.2 | | 2 | 109(-2.1) | 40 | [3] | [15] | [1] | 12 | 2 | UT | -0 | OpenLong | | (-2) | 13 | -10 | 3 | 20 | -0.1,64 | 59 | | 38 | Mar/13 | 13 | 264.47 | 265.48 | 267.81(0.06) | 265.82(0.04) | 267.21(0.3) | 268.28 | 1.4 | | 2 | 111(-2) | 50 | [3] | [19] | [13] | 14 | 35 | UT | 0.4 | OpenLong | | (3) | 16 | 21 | 8 | 20 | 0.2,59 | 59 | | 39 | Mar/13 | 12 | 264.47 | 265.48 | 267.65(0.03) | 265.72(-0.01) | 266.41(0.29) | 267.19 | 1 | | 2 | 113(-1.2) | 35 | [2] | [16] | [0] | 4 | 24 | UT | 0.3 | OpenLong | | (2) | 15 | -19 | 20 | 20 | -0.1,56 | 59 | | 40 | Mar/13 | 11 | 264.47 | 265.48 | 267.58(0.05) | 265.74(-0.02) | 265.63(0.51) | 268.18 | 1.4 | | 2 | 115(-0.4) | 50 | [3] | [28] | [11] | 2 | 98 | UT | 0.8 | OpenLong | | (3) | 27 | 4 | 22 | 20 | 0.2,47 | 59 | | | | |
| 41 | Mar/13 | 10 | 264.47 | 265.48 | 267.44(0.06) | 265.8(-0.08) | 264.29(0.3) | 267.97 | 1.3 | | 2 | 115(-3.4) | 50 | [3] | [15] | [34] | -11 | 35 | UT | 1.2 | OpenLong | | (2) | 16 | 69 | 24 | 20 | 0.2,34 | 59 | | 42 | Mar/13 | 9 | 264.47 | 265.48 | 267.29(-0.04) | 266.02(-0.33) | 263.49(-0.36) | 264.48 | 0 | | 2 | 118(3.6) | 5 | [-2] | [-28] | [4] | -55 | -162 | RG | 0.3 | Wait? | | (-2) | -19 | 4 | 9 | 14 | -0.9,18 | 59 | | 43 | Mar/10 | 15 | 264.34 | 265.08 | 267.29(0) | 266.9(-0.28) | 264.43(-0.2) | 264.27 | -0 | | 1 | 115(-3.3) | 25 | [0] | [-18] | [7] | -65 | -172 | RG | -0.1 | Wait? | | (-1) | -11 | 24 | -4 | -7 | -1,10 | 53 | | 44 | Mar/10 | 14 | 264.34 | 265.08 | 267.38(-0.04) | 267.65(-0.36) | 264.95(-0.36) | 263.06 | -0.5 | | 1 | 118(5.6) | -10 | [-2] | [-29] | [-2] | -82 | -212 | DT | -0.6 | OpenShort | | (-2) | -19 | 19 | -23 | -20 | -1.4,3 | 53 | | 45 | Mar/10 | 13 | 264.34 | 265.08 | 267.5(-0.04) | 268.63(-0.36) | 265.9(-0.55) | 262.11 | -0.8 | | 1 | 113(6.2) | -30 | [-2] | [-39] | [-30] | -83 | -299 | DT | -1.3 | OpenShort | | (-3) | -29 | -55 | -24 | -20 | -1.8,12 | 53 | | | | |
| 46 | Mar/10 | 12 | 264.34 | 265.08 | 267.62(0.01) | 269.59(-0.18) | 267.37(-0.45) | 264.88 | 0.2 | | 1 | 106(-1) | -15 | [1] | [-28] | [-29] | -53 | -224 | DR | -0.9 | OpenShort | | (1) | -24 | -58 | -20 | -20 | -1,22 | 53 | | 47 | Mar/10 | 11 | 264.34 | 265.08 | 267.6(0.04) | 270.07(0.1) | 268.58(-0.29) | 267.82 | 1.3 | | 1 | 107(-0.6) | -5 | [2] | [-12] | [-6] | -14 | -103 | DR | -0.3 | OpenShort | | (3) | -15 | 12 | -20 | -20 | 0.1,34 | 53 | | 48 | Mar/10 | 10 | 264.34 | 265.08 | 267.6(0) | 269.79(0.05) | 269.35(-0.41) | 267.24 | 1.1 | | 1 | 108(-0.5) | -25 | [0] | [-20] | [-7] | -11 | -113 | DR | -0.7 | OpenShort | | (1) | -22 | -1 | -4 | -20 | -0.1,42 | 53 | | 49 | Mar/10 | 9 | 264.34 | 265.08 | 267.6(0) | 269.65(0.09) | 270.46(-0.33) | 267.26 | 1.1 | | 1 | 108(0) | -40 | [0] | [-15] | [-19] | 7 | -94 | DR | -1.1 | OpenShort? | | (1) | -18 | -40 | 2 | -20 | -0.1,59 | 53 | | 50 | Mar/9 | 15 | 264.32 | 264.87 | 267.48(0.01) | 269.42(0.12) | 271.36(-0.17) | 269.33 | 1.9 | | 2 | 108(0.6) | -40 | [1] | [-5] | [-12] | 45 | 16 | DR | -0.7 | OpenShort? | | (2) | -9 | -35 | 15 | -20 | 0.6,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|