|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $198.4000
SYK Daily Change: 2.17% Daily StdDev 4.19% SYK EMA_5_Trend: 2.95% 10Minute StdDev: $4.3692
Latest Price : $166.49(2.17%) | Thu. Apr 2, 2020($3.7) Wed. Apr 1, 2020($9.5) Tue. Mar 31, 2020($4.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($6.8) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($5.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 159.86 | 150.9 | 161.36(0.19) | 164.27(0.59) | 167.78(0.48) | 167.99 | 0.4 | | -10 | 21(1.5) | -5 | [5] | [24] | [9] | 83 | 366 | RG | 0.1 | Wait | | (13) | 12 | 25 | -11 | 20 | 1.6,93 | 47 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces: 159.86(daily_ema_20 -4.84%)
Support Levels: 164.27(hourly_sma_10 -2.21%) 161.36(hourly_sma_20 -3.95%) 150.9(weak_daily_ema_10 -10.17%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 159.86 | 150.9 | 161.05(0.27) | 163.3(0.6) | 166.98(0.53) | 166.85 | 0.4 | | -10 | 20(1) | -30 | [6] | [25] | [-13] | 83 | 269 | CR | -0 | OpenShort | | (6) | 13 | -38 | -11 | 20 | 1.5,95 | 47 | | 3 | Mar/31 | 12 | 159.86 | 150.9 | 160.61(0.35) | 162.32(0.57) | 166.11(1.05) | 168.6 | 0.4 | | -10 | 19(2.2) | 30 | [8] | [38] | [13] | 105 | 442 | UT | 0.7 | HoldLong | | (13) | 25 | -1 | 6 | 20 | 2.2,100 | 47 | | 4 | Mar/31 | 11 | 159.86 | 150.9 | 160.06(0.18) | 161.41(0.44) | 164.38(1.15) | 168.63 | 0.5 | | -10 | 17(2.9) | 10 | [4] | [38] | [33] | 115 | 612 | RG | 1.3 | SmallShort | | (13) | 27 | 39 | 18 | 20 | 2.6,100 | 47 | | 5 | Mar/31 | 10 | 159.86 | 150.9 | 159.77(0.15) | 160.7(0.43) | 162.51(1.09) | 166.83 | 0.4 | | -10 | 14(2.4) | 5 | [4] | [36] | [40] | 115 | 520 | RG | 1.6 | SmallShort | | (5) | 26 | 62 | 36 | 20 | 2.6,100 | 47 | | | | |
| 6 | Mar/31 | 9 | 159.86 | 150.9 | 159.54(0.16) | 160.01(0.25) | 160.75(0.71) | 164.02 | 0.2 | | -10 | 11(1.3) | 10 | [4] | [25] | [27] | 88 | 291 | RG | 1.5 | SmallShort? | | (2) | 17 | 35 | 33 | 20 | 2,88 | 47 | | 7 | Mar/30 | 15 | 160.8 | 148.17 | 159.29(0.19) | 159.62(0.31) | 159.61(0.68) | 162.46 | 0.1 | | -16 | 10(0.8) | 25 | [5] | [23] | [29] | 61 | 186 | UT | 1.4 | OpenLong? | | (4) | 16 | 57 | 33 | 20 | 1.6,71 | 44 | | 8 | Mar/30 | 14 | 160.8 | 148.17 | 158.99(0.17) | 159.13(0.2) | 158.53(0.06) | 159.97 | -0 | | -16 | 9(-0.9) | -10 | [4] | [7] | [7] | 8 | -45 | RG | 0.7 | Wait | | (5) | 1 | 16 | 11 | -8 | 0.5,45 | 44 | | 9 | Mar/30 | 13 | 160.8 | 148.17 | 158.72(0.16) | 158.81(0.16) | 158.43(-0.29) | 159.26 | -0.1 | | -16 | 10(-1) | -15 | [4] | [-2] | [8] | -11 | -121 | RG | 0.4 | Wait | | (6) | -7 | 28 | -0 | -12 | 0.3,32 | 44 | | 10 | Mar/30 | 12 | 160.8 | 148.17 | 158.47(0.17) | 158.56(0.06) | 158.88(-0.24) | 158.05 | -0.1 | | -16 | 11(-1.6) | -45 | [4] | [-2] | [-9] | -37 | -181 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -21 | -20 | -0.2,18 | 44 | | | | |
| 11 | Mar/30 | 11 | 160.8 | 148.17 | 158.2(0.35) | 158.46(-0.22) | 159.26(-0.23) | 158.33 | -0.1 | | -16 | 13(-4.2) | 5 | [8] | [-4] | [9] | -24 | -260 | RG | -0.3 | Wait | | (7) | -6 | 30 | -24 | 20 | 0,26 | 44 | | 12 | Mar/30 | 10 | 160.8 | 148.17 | 157.66(0.46) | 158.8(-0.07) | 159.62(-0.07) | 157.04 | -0.2 | | -16 | 17(-6.2) | -35 | [11] | [3] | [-26] | -10 | -353 | CR | -0.7 | HoldShort | | (12) | -2 | -56 | -16 | -20 | -0.2,45 | 44 | | 13 | Mar/30 | 9 | 160.8 | 148.17 | 156.94(0.48) | 158.9(0.12) | 159.73(0.34) | 159.49 | -0.1 | | -16 | 23(-3.1) | -10 | [12] | [15] | [-16] | 27 | -101 | CR | -0 | HoldShort? | | (21) | 8 | -46 | -5 | -2 | 0.5,64 | 44 | | 14 | Mar/27 | 15 | 162.32 | 146.11 | 156.19(0.52) | 158.71(-0.09) | 159.19(0.6) | 161.52 | -0 | | -22 | 26(-0.2) | 40 | [12] | [15] | [24] | 47 | 98 | UT | 0.4 | OpenLong? | | (21) | 14 | 36 | 6 | 20 | 1,72 | 47 | | 15 | Mar/27 | 14 | 162.32 | 146.11 | 155.39(0.57) | 158.85(-0.14) | 158.24(0.37) | 159.93 | -0.1 | | -22 | 27(-2.5) | 10 | [14] | [9] | [5] | 37 | -26 | RG | 0.3 | Wait | | (18) | 9 | -5 | 2 | 20 | 0.8,67 | 47 | | | | |
| 16 | Mar/27 | 13 | 162.32 | 146.11 | 154.52(0.81) | 159.07(0.06) | 157.65(-0.21) | 160.14 | -0.1 | | -22 | 29(-5) | 35 | [19] | [-1] | [23] | 41 | -209 | RG | 0.4 | Wait | | (22) | -5 | 59 | -1 | 20 | 0.9,68 | 47 | | 17 | Mar/27 | 12 | 162.32 | 146.11 | 153.28(0.69) | 158.97(0.08) | 157.98(-0.06) | 157.57 | -0.2 | | -22 | 34(-3.5) | -10 | [17] | [2] | [-1] | 28 | -185 | CR | -0.1 | HoldShort | | (28) | -1 | 18 | -7 | -20 | 0.6,63 | 47 | | 18 | Mar/27 | 11 | 162.32 | 146.11 | 152.23(0.57) | 158.84(0.14) | 158.08(-0.09) | 156.78 | -0.3 | | -22 | 38(-1.7) | -30 | [14] | [1] | [-12] | 32 | -93 | CR | -0.2 | HoldShort | | (26) | -2 | 0 | -12 | -20 | 0.6,67 | 47 | | 19 | Mar/27 | 10 | 162.32 | 146.11 | 151.36(0.61) | 158.63(0.16) | 158.22(-0.77) | 156.78 | -0.3 | | -22 | 39(-1.6) | -40 | [15] | [-15] | [-12] | 43 | -168 | DR | -0.2 | OpenShort | | (22) | -19 | -5 | -7 | -20 | 0.6,78 | 47 | | 20 | Mar/27 | 9 | 162.32 | 146.11 | 150.45(0.64) | 158.38(0.28) | 159.45(-0.64) | 156.99 | -0.2 | | -22 | 41(-1.2) | -50 | [15] | [-10] | [-46] | 50 | -95 | DR | -0.3 | OpenShort? | | (24) | -15 | -107 | -7 | -20 | 0.7,82 | 47 | | | | |
| 21 | Mar/26 | 15 | 163.96 | 146.28 | 149.49(0.83) | 157.94(0.91) | 160.48(0.33) | 161.77 | -0.1 | | -22 | 42(1.9) | 25 | [20] | [25] | [25] | 68 | 328 | UT | 0.1 | OpenLong? | | (31) | 8 | 85 | -8 | -20 | 1.3,85 | 44 | | 22 | Mar/26 | 14 | 163.96 | 146.28 | 148.26(1.06) | 156.51(1) | 159.95(0.22) | 158.07 | -0.3 | | -22 | 40(-3.5) | 10 | [26] | [25] | [-8] | 63 | -6 | CR | -0.2 | HoldShort | | (27) | 5 | 13 | -11 | -20 | 1.1,85 | 44 | | 23 | Mar/26 | 13 | 163.96 | 146.28 | 146.71(1.01) | 154.97(0.84) | 159.6(0.36) | 157.5 | -0.3 | | -22 | 44(-2.1) | -50 | [24] | [26] | [-46] | 71 | 132 | CR | -0.2 | HoldShort | | (40) | 9 | -121 | -8 | -20 | 1.1,93 | 44 | | 24 | Mar/26 | 12 | 163.96 | 146.28 | 145.24(1.24) | 153.67(1.15) | 159.03(1.1) | 162.94 | -0 | | -22 | 46(0.7) | 25 | [30] | [49] | [20] | 93 | 582 | UT | 0.4 | HoldLong | | (46) | 26 | 18 | 0 | 20 | 1.7,100 | 44 | | 25 | Mar/26 | 11 | 163.96 | 146.28 | 143.47(1.21) | 151.93(1.31) | 157.3(1.22) | 162.15 | -0.1 | | -22 | 45(1.8) | 25 | [29] | [53] | [38] | 95 | 700 | UT | 0.5 | OpenLong | | (47) | 29 | 69 | 0 | 20 | 1.8,100 | 44 | | | | |
| 26 | Mar/26 | 10 | 163.96 | 146.28 | 141.75(1.12) | 149.96(1.6) | 155.4(1.52) | 159.12 | -0.2 | | -22 | 43(1.7) | 25 | [27] | [63] | [29] | 95 | 741 | UT | 0.4 | OpenLong | | (42) | 37 | 65 | -2 | 20 | 1.8,100 | 44 | | 27 | Mar/26 | 9 | 163.96 | 146.28 | 140.17(0.98) | 147.59(1.35) | 153.07(1.82) | 156.32 | -0.3 | | -22 | 42(2.1) | 25 | [24] | [67] | [23] | 93 | 801 | UT | 0.3 | OpenLong? | | (39) | 44 | 40 | -2 | 20 | 1.7,100 | 44 | | 28 | Mar/25 | 15 | 165.39 | 145.08 | 138.81(0.95) | 145.62(1.06) | 150.33(1.36) | 154.63 | -0.5 | | -31 | 39(4.1) | 25 | [23] | [46] | [19] | 95 | 738 | UT | 0.5 | OpenLong? | | (36) | 33 | 8 | 4 | 20 | 1.8,100 | 40 | | 29 | Mar/25 | 14 | 165.39 | 145.08 | 137.5(0.45) | 144.09(1.11) | 148.32(1.2) | 154.3 | -0.5 | | -31 | 35(3.5) | 25 | [11] | [41] | [36] | 100 | 1118 | UT | 0.7 | HoldLong | | (36) | 30 | 40 | 11 | 20 | 2,100 | 40 | | 30 | Mar/25 | 13 | 165.39 | 145.08 | 136.89(0.28) | 142.51(1.04) | 146.56(1.4) | 152.62 | -0.5 | | -31 | 32(2.6) | 10 | [7] | [44] | [65] | 98 | 1197 | RG | 0.8 | SmallShort | | (15) | 35 | 127 | 7 | 20 | 2.1,95 | 40 | | | | |
| 31 | Mar/25 | 12 | 165.39 | 145.08 | 136.51(0.02) | 141.04(0.73) | 144.53(1.69) | 147.48 | -0.7 | | -31 | 29(0.2) | -10 | [1] | [46] | [55] | 83 | 1072 | RG | 0.4 | Wait | | (4) | 42 | 124 | 7 | 20 | 1.6,93 | 40 | | 32 | Mar/25 | 11 | 165.39 | 145.08 | 136.48(-0.11) | 140.01(1.12) | 142.12(0.85) | 142.63 | -1 | | -31 | 29(-0.7) | -50 | [-3] | [29] | [-22] | 66 | 667 | RG | 0.1 | Wait | | (-6) | 21 | -49 | 11 | -20 | 0.9,93 | 40 | | 33 | Mar/25 | 10 | 165.39 | 145.08 | 136.64(-0.13) | 138.46(1.21) | 140.92(0.75) | 144.57 | -0.9 | | -31 | 30(-1.1) | -50 | [-3] | [27] | [1] | 76 | 794 | UR | 0.5 | SmallShort | | (-2) | 19 | -23 | 26 | 20 | 1.1,98 | 40 | | 34 | Mar/25 | 9 | 165.39 | 145.08 | 136.82(-0.19) | 136.8(1.33) | 139.87(1.01) | 145.48 | -0.8 | | -31 | 31(-1.6) | -35 | [-5] | [35] | [41] | 62 | 930 | UR | 0.8 | SmallShort? | | (-4) | 25 | 76 | 20 | 20 | 1.2,82 | 40 | | 35 | Mar/24 | 15 | 167.71 | 146.95 | 137.09(-0.3) | 135.01(1.1) | 138.47(0.67) | 142.49 | -1 | | -35 | 32(-0.6) | -50 | [-7] | [19] | [77] | 33 | 706 | UR | 0.5 | SmallShort? | | (-11) | 17 | 189 | 9 | 20 | 0.7,65 | 34 | | | | |
| 36 | Mar/24 | 14 | 167.71 | 146.95 | 137.5(-0.45) | 133.53(0.58) | 137.55(-0.26) | 135.43 | -1.3 | | -35 | 33(-1.2) | -50 | [-11] | [-11] | [-12] | -3 | 117 | DT | -0.3 | OpenShort | | (-22) | -7 | -32 | 0 | -18 | -0.3,55 | 34 | | 37 | Mar/24 | 13 | 167.71 | 146.95 | 138.13(-0.35) | 132.75(0.58) | 137.9(1.4) | 136.62 | -1.2 | | -35 | 34(-0.7) | -50 | [-9] | [31] | [-16] | 1 | 374 | RG | -0.2 | Wait | | (-16) | 35 | -71 | 8 | 20 | -0.2,56 | 34 | | 38 | Mar/24 | 12 | 167.71 | 146.95 | 138.62(-0.24) | 131.99(0.83) | 135.99(1.69) | 139.33 | -1.1 | | -35 | 35(-0.6) | -30 | [-6] | [43] | [27] | 7 | 507 | UR | 0.4 | SmallShort | | (-10) | 42 | 22 | 17 | 20 | 0.1,54 | 34 | | 39 | Mar/24 | 11 | 167.71 | 146.95 | 138.96(-0.22) | 130.91(-0.27) | 133.73(1.66) | 138.48 | -1.2 | | -35 | 36(-0.3) | -30 | [-6] | [28] | [46] | -4 | 407 | UR | 0.5 | SmallShort | | (-11) | 42 | 15 | 27 | 20 | -0.1,49 | 34 | | 40 | Mar/24 | 10 | 167.71 | 146.95 | 139.27(-0.3) | 131.26(-0.55) | 131.54(1.56) | 137.9 | -1.2 | | -35 | 36(-0.6) | -40 | [-8] | [22] | [48] | -24 | 376 | UR | 0.7 | SmallShort | | (-10) | 39 | 19 | 20 | 20 | -0.2,31 | 34 | | | | |
| 41 | Mar/24 | 9 | 167.71 | 146.95 | 139.27(0) | 131.98(-0.73) | 129.52(1.5) | 137.19 | -1.2 | | -35 | 36(0) | 0 | [0] | [20] | [137] | -43 | 78 | UR | 0.8 | SmallShort? | | (-13) | 38 | 290 | 16 | 20 | -0.3,15 | 34 | | 42 | Mar/23 | 15 | 170.81 | 150.65 | 139.69(-0.23) | 132.95(-1.38) | 127.61(-0.29) | 127.06 | -1.7 | | -42 | 36(2.7) | -50 | [-6] | [-37] | [-10] | -84 | -790 | DT | -0.1 | OpenShort? | | (-14) | -7 | -28 | 2 | -17 | -1.4,1 | 30 | | 43 | Mar/23 | 14 | 170.81 | 150.65 | 140.01(-0.31) | 134.82(-1.48) | 127.98(-0.08) | 128.04 | -1.7 | | -42 | 34(1.5) | -50 | [-9] | [-36] | [2] | -84 | -625 | DP | 0 | OpenShort | | (-8) | -2 | 15 | 3 | -20 | -1.4,1 | 30 | | 44 | Mar/23 | 13 | 170.81 | 150.65 | 140.45(-0.17) | 136.84(-1.67) | 128.08(-2.21) | 127.52 | -1.7 | | -42 | 32(1.2) | -50 | [-5] | [-98] | [-14] | -90 | -1214 | DT | -0.1 | OpenShort | | (-13) | -62 | -7 | -5 | -20 | -1.6,0 | 30 | | 45 | Mar/23 | 12 | 170.81 | 150.65 | 140.69(-0.14) | 139.17(-1.62) | 130.98(-2.58) | 127.78 | -1.7 | | -42 | 31(1.1) | -50 | [-4] | [-107] | [-20] | -89 | -1310 | DT | -0.4 | OpenShort | | (-6) | -73 | 4 | -11 | -20 | -1.6,1 | 30 | | | | |
| 46 | Mar/23 | 11 | 170.81 | 150.65 | 140.88(-0.21) | 141.47(-1.41) | 134.44(-2.79) | 127.63 | -1.7 | | -42 | 30(1.5) | -50 | [-6] | [-111] | [-51] | -92 | -1317 | DT | -0.9 | OpenShort | | (-6) | -78 | -37 | -37 | -20 | -1.7,1 | 30 | | 47 | Mar/23 | 10 | 170.81 | 150.65 | 141.17(-0.13) | 143.5(-1.21) | 138.3(-2.36) | 128.95 | -1.6 | | -42 | 28(1) | -50 | [-4] | [-95] | [-40] | -76 | -1225 | DT | -1.3 | HoldShort | | (-6) | -66 | 12 | -38 | -20 | -1.7,17 | 30 | | 48 | Mar/23 | 9 | 170.81 | 150.65 | 141.35(-0.07) | 145.25(-1.19) | 141.65(-2.71) | 128.52 | -1.6 | | -42 | 27(0.7) | -50 | [-2] | [-104] | [-162] | -56 | -1377 | DT | -1.9 | OpenShort? | | (-5) | -76 | -345 | -19 | -20 | -1.8,39 | 30 | | 49 | Mar/20 | 15 | 175.3 | 155.36 | 141.45(0.45) | 147.01(-0.18) | 145.6(-1.2) | 142 | -1.3 | | -42 | 27(-2.2) | -50 | [13] | [-44] | [-41] | 19 | -538 | DR | -0.5 | OpenShort? | | (15) | -34 | -78 | 6 | -20 | 0.1,66 | 31 | | 50 | Mar/20 | 14 | 175.3 | 155.36 | 140.81(0.15) | 147.28(-0.09) | 147.36(-0.76) | 145.12 | -1.2 | | -42 | 29(0.3) | -50 | [4] | [-33] | [-19] | 38 | 35 | DR | -0.3 | OpenShort | | (22) | -22 | -44 | 13 | -20 | 0.6,73 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|