|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $198.4000
SYK Daily Change: 2.17% Daily StdDev 4.19% SYK EMA_5_Trend: 2.95% 10Minute StdDev: $4.3692
Latest Price : $166.49(2.17%) | Thu. Apr 2, 2020($3.7) Wed. Apr 1, 2020($9.5) Tue. Mar 31, 2020($4.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($6.8) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($5.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 159.86 | 150.9 | 159.77(0.15) | 160.7(0.43) | 162.51(1.09) | 166.83 | 0.4 | | -10 | 14(2.4) | 5 | [4] | [36] | [42] | 115 | 516 | RG | 1.6 | SmallShort | | (5) | 26 | 65 | 36 | 20 | 2.6,100 | 47 | Sample size 38 Avg positive next hour return: 0.76%(61%) Avg negative next hour return: -0.48%(39%)
Daily Trend: %
Up Forces:
Down Forces: 159.86(daily_ema_20 -4.18%)
Support Levels: 160.7(hourly_sma_10 -3.67%) 159.77(hourly_sma_20 -4.23%) 150.9(weak_daily_ema_10 -9.55%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 159.86 | 150.9 | 159.54(0.16) | 160.01(0.25) | 160.75(0.71) | 164.02 | 0.2 | | -10 | 11(1.3) | 10 | [4] | [25] | [28] | 88 | 291 | RG | 1.5 | SmallShort? | | (2) | 17 | 37 | 33 | 20 | 2,88 | 47 | | 3 | Mar/30 | 15 | 160.8 | 148.17 | 159.29(0.19) | 159.62(0.31) | 159.61(0.68) | 162.46 | 0.1 | | -16 | 10(0.8) | 25 | [5] | [24] | [30] | 61 | 187 | UT | 1.4 | OpenLong? | | (4) | 16 | 60 | 33 | 20 | 1.6,71 | 44 | | 4 | Mar/30 | 14 | 160.8 | 148.17 | 158.99(0.17) | 159.13(0.2) | 158.53(0.06) | 159.97 | -0 | | -16 | 9(-0.9) | -10 | [4] | [7] | [7] | 8 | -40 | RG | 0.7 | Wait | | (5) | 1 | 17 | 11 | -8 | 0.5,45 | 44 | | 5 | Mar/30 | 13 | 160.8 | 148.17 | 158.72(0.16) | 158.81(0.16) | 158.43(-0.29) | 159.26 | -0.1 | | -16 | 10(-1) | -15 | [4] | [-1] | [9] | -11 | -114 | RG | 0.4 | Wait | | (6) | -7 | 29 | -0 | -12 | 0.3,32 | 44 | | | | |
| 6 | Mar/30 | 12 | 160.8 | 148.17 | 158.47(0.17) | 158.56(0.06) | 158.88(-0.24) | 158.05 | -0.1 | | -16 | 11(-1.6) | -45 | [4] | [-1] | [-9] | -37 | -174 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -21 | -20 | -0.2,18 | 44 | | 7 | Mar/30 | 11 | 160.8 | 148.17 | 158.2(0.35) | 158.46(-0.22) | 159.26(-0.23) | 158.33 | -0.1 | | -16 | 13(-4.2) | 10 | [8] | [-3] | [10] | -24 | -247 | RG | -0.3 | Wait | | (7) | -6 | 31 | -24 | 20 | 0,26 | 44 | | 8 | Mar/30 | 10 | 160.8 | 148.17 | 157.66(0.46) | 158.8(-0.07) | 159.62(-0.07) | 157.04 | -0.2 | | -16 | 17(-6.2) | -40 | [11] | [3] | [-27] | -10 | -339 | CR | -0.7 | HoldShort | | (12) | -2 | -59 | -16 | -20 | -0.2,45 | 44 | | 9 | Mar/30 | 9 | 160.8 | 148.17 | 156.94(0.48) | 158.9(0.12) | 159.73(0.34) | 159.49 | -0.1 | | -16 | 23(-3.1) | -10 | [12] | [15] | [-17] | 27 | -89 | CR | -0 | HoldShort? | | (22) | 8 | -48 | -5 | -2 | 0.5,64 | 44 | | 10 | Mar/27 | 15 | 162.32 | 146.11 | 156.19(0.52) | 158.71(-0.09) | 159.19(0.6) | 161.52 | -0 | | -22 | 26(-0.2) | 40 | [12] | [15] | [25] | 47 | 110 | UT | 0.4 | OpenLong? | | (22) | 14 | 38 | 6 | 20 | 1,72 | 47 | | | | |
| 11 | Mar/27 | 14 | 162.32 | 146.11 | 155.39(0.57) | 158.85(-0.14) | 158.24(0.37) | 159.93 | -0.1 | | -22 | 27(-2.5) | 10 | [14] | [9] | [5] | 37 | -11 | RG | 0.3 | Wait | | (19) | 9 | -5 | 2 | 20 | 0.8,67 | 47 | | 12 | Mar/27 | 13 | 162.32 | 146.11 | 154.52(0.81) | 159.07(0.06) | 157.65(-0.21) | 160.14 | -0.1 | | -22 | 29(-5) | 35 | [19] | [-1] | [23] | 41 | -182 | RG | 0.4 | Wait | | (23) | -5 | 62 | -1 | 20 | 0.9,68 | 47 | | 13 | Mar/27 | 12 | 162.32 | 146.11 | 153.28(0.69) | 158.97(0.08) | 157.98(-0.06) | 157.57 | -0.2 | | -22 | 34(-3.5) | -10 | [17] | [2] | [-1] | 28 | -163 | CR | -0.1 | HoldShort | | (29) | -1 | 19 | -7 | -20 | 0.6,63 | 47 | | 14 | Mar/27 | 11 | 162.32 | 146.11 | 152.23(0.57) | 158.84(0.14) | 158.08(-0.09) | 156.78 | -0.3 | | -22 | 38(-1.7) | -30 | [14] | [1] | [-12] | 32 | -75 | CR | -0.2 | HoldShort | | (27) | -2 | 0 | -12 | -20 | 0.6,67 | 47 | | 15 | Mar/27 | 10 | 162.32 | 146.11 | 151.36(0.61) | 158.63(0.16) | 158.22(-0.77) | 156.78 | -0.3 | | -22 | 39(-1.6) | -40 | [15] | [-15] | [-12] | 43 | -143 | DR | -0.2 | OpenShort | | (23) | -19 | -5 | -7 | -20 | 0.6,78 | 47 | | | | |
| 16 | Mar/27 | 9 | 162.32 | 146.11 | 150.45(0.64) | 158.38(0.28) | 159.45(-0.64) | 156.99 | -0.2 | | -22 | 41(-1.2) | -50 | [15] | [-10] | [-48] | 50 | -70 | DR | -0.3 | OpenShort? | | (25) | -15 | -113 | -7 | -20 | 0.7,82 | 47 | | 17 | Mar/26 | 15 | 163.96 | 146.28 | 149.49(0.83) | 157.94(0.91) | 160.48(0.33) | 161.77 | -0.1 | | -22 | 42(1.9) | 25 | [20] | [25] | [27] | 68 | 351 | UT | 0.1 | OpenLong? | | (32) | 8 | 89 | -8 | -20 | 1.3,85 | 44 | | 18 | Mar/26 | 14 | 163.96 | 146.28 | 148.26(1.06) | 156.51(1) | 159.95(0.22) | 158.07 | -0.3 | | -22 | 40(-3.5) | 10 | [26] | [25] | [-8] | 63 | 26 | CR | -0.2 | HoldShort | | (28) | 5 | 14 | -11 | -20 | 1.1,85 | 44 | | 19 | Mar/26 | 13 | 163.96 | 146.28 | 146.71(1.01) | 154.97(0.84) | 159.6(0.36) | 157.5 | -0.3 | | -22 | 44(-2.1) | -50 | [24] | [26] | [-48] | 71 | 161 | CR | -0.2 | HoldShort | | (42) | 9 | -127 | -8 | -20 | 1.1,93 | 44 | | 20 | Mar/26 | 12 | 163.96 | 146.28 | 145.24(1.24) | 153.67(1.15) | 159.03(1.1) | 162.94 | -0 | | -22 | 46(0.7) | 25 | [30] | [49] | [20] | 93 | 612 | UT | 0.4 | HoldLong | | (49) | 26 | 19 | 0 | 20 | 1.7,100 | 44 | | | | |
| 21 | Mar/26 | 11 | 163.96 | 146.28 | 143.47(1.21) | 151.93(1.31) | 157.3(1.22) | 162.15 | -0.1 | | -22 | 45(1.8) | 25 | [29] | [53] | [39] | 95 | 729 | UT | 0.5 | OpenLong | | (49) | 29 | 73 | 0 | 20 | 1.8,100 | 44 | | 22 | Mar/26 | 10 | 163.96 | 146.28 | 141.75(1.12) | 149.96(1.6) | 155.4(1.52) | 159.12 | -0.2 | | -22 | 43(1.7) | 25 | [27] | [64] | [30] | 95 | 764 | UT | 0.4 | OpenLong | | (44) | 37 | 68 | -2 | 20 | 1.8,100 | 44 | | 23 | Mar/26 | 9 | 163.96 | 146.28 | 140.17(0.98) | 147.59(1.35) | 153.07(1.82) | 156.32 | -0.3 | | -22 | 42(2.1) | 25 | [24] | [67] | [24] | 93 | 817 | UT | 0.3 | OpenLong? | | (41) | 44 | 42 | -2 | 20 | 1.7,100 | 44 | | 24 | Mar/25 | 15 | 165.39 | 145.08 | 138.81(0.95) | 145.62(1.06) | 150.33(1.36) | 154.63 | -0.5 | | -31 | 39(4.1) | 25 | [23] | [46] | [19] | 95 | 757 | UT | 0.5 | OpenLong? | | (38) | 33 | 8 | 4 | 20 | 1.8,100 | 40 | | 25 | Mar/25 | 14 | 165.39 | 145.08 | 137.5(0.45) | 144.09(1.11) | 148.32(1.2) | 154.3 | -0.5 | | -31 | 35(3.5) | 25 | [11] | [41] | [36] | 100 | 1123 | UT | 0.7 | HoldLong | | (38) | 30 | 42 | 11 | 20 | 2,100 | 40 | | | | |
| 26 | Mar/25 | 13 | 165.39 | 145.08 | 136.89(0.28) | 142.51(1.04) | 146.56(1.4) | 152.62 | -0.5 | | -31 | 32(2.6) | 10 | [7] | [44] | [67] | 98 | 1194 | RG | 0.8 | SmallShort | | (16) | 35 | 133 | 7 | 20 | 2.1,95 | 40 | | 27 | Mar/25 | 12 | 165.39 | 145.08 | 136.51(0.02) | 141.04(0.73) | 144.53(1.69) | 147.48 | -0.7 | | -31 | 29(0.2) | -10 | [1] | [45] | [57] | 83 | 1059 | RG | 0.4 | Wait | | (4) | 42 | 130 | 7 | 20 | 1.6,93 | 40 | | 28 | Mar/25 | 11 | 165.39 | 145.08 | 136.48(-0.11) | 140.01(1.12) | 142.12(0.85) | 142.63 | -1 | | -31 | 29(-0.7) | -50 | [-3] | [29] | [-23] | 66 | 657 | RG | 0.1 | Wait | | (-7) | 21 | -51 | 11 | -20 | 0.9,93 | 40 | | 29 | Mar/25 | 10 | 165.39 | 145.08 | 136.64(-0.13) | 138.46(1.21) | 140.92(0.75) | 144.57 | -0.9 | | -31 | 30(-1.1) | -50 | [-3] | [27] | [1] | 76 | 784 | UR | 0.5 | SmallShort | | (-2) | 19 | -24 | 26 | 20 | 1.1,98 | 40 | | 30 | Mar/25 | 9 | 165.39 | 145.08 | 136.82(-0.19) | 136.8(1.33) | 139.87(1.01) | 145.48 | -0.8 | | -31 | 31(-1.6) | -35 | [-5] | [35] | [43] | 62 | 916 | UR | 0.8 | SmallShort? | | (-4) | 25 | 80 | 20 | 20 | 1.2,82 | 40 | | | | |
| 31 | Mar/24 | 15 | 167.71 | 146.95 | 137.09(-0.3) | 135.01(1.1) | 138.47(0.67) | 142.49 | -1 | | -35 | 32(-0.6) | -50 | [-7] | [19] | [80] | 33 | 691 | UR | 0.5 | SmallShort? | | (-12) | 17 | 199 | 9 | 20 | 0.7,65 | 34 | | 32 | Mar/24 | 14 | 167.71 | 146.95 | 137.5(-0.45) | 133.53(0.58) | 137.55(-0.26) | 135.43 | -1.3 | | -35 | 33(-1.2) | -50 | [-11] | [-11] | [-13] | -3 | 104 | DT | -0.3 | OpenShort | | (-23) | -7 | -33 | 0 | -18 | -0.3,55 | 34 | | 33 | Mar/24 | 13 | 167.71 | 146.95 | 138.13(-0.35) | 132.75(0.58) | 137.9(1.4) | 136.62 | -1.2 | | -35 | 34(-0.7) | -50 | [-9] | [31] | [-17] | 1 | 351 | RG | -0.2 | Wait | | (-16) | 35 | -74 | 8 | 20 | -0.2,56 | 34 | | 34 | Mar/24 | 12 | 167.71 | 146.95 | 138.62(-0.24) | 131.99(0.83) | 135.99(1.69) | 139.33 | -1.1 | | -35 | 35(-0.6) | -30 | [-6] | [42] | [27] | 7 | 485 | UR | 0.4 | SmallShort | | (-10) | 42 | 23 | 17 | 20 | 0.1,54 | 34 | | 35 | Mar/24 | 11 | 167.71 | 146.95 | 138.96(-0.22) | 130.91(-0.27) | 133.73(1.66) | 138.48 | -1.2 | | -35 | 36(-0.3) | -30 | [-6] | [28] | [46] | -4 | 386 | UR | 0.5 | SmallShort | | (-11) | 42 | 16 | 27 | 20 | -0.1,49 | 34 | | | | |
| 36 | Mar/24 | 10 | 167.71 | 146.95 | 139.27(-0.3) | 131.26(-0.55) | 131.54(1.56) | 137.9 | -1.2 | | -35 | 36(-0.6) | -40 | [-8] | [21] | [49] | -24 | 353 | UR | 0.7 | SmallShort | | (-10) | 39 | 20 | 20 | 20 | -0.2,31 | 34 | | 37 | Mar/24 | 9 | 167.71 | 146.95 | 139.27(0) | 131.98(-0.73) | 129.52(1.5) | 137.19 | -1.2 | | -35 | 36(0) | 0 | [0] | [19] | [141] | -43 | 66 | UR | 0.8 | SmallShort? | | (-13) | 38 | 304 | 16 | 20 | -0.3,15 | 34 | | 38 | Mar/23 | 15 | 170.81 | 150.65 | 139.69(-0.23) | 132.95(-1.38) | 127.61(-0.29) | 127.06 | -1.7 | | -42 | 36(2.7) | -50 | [-6] | [-38] | [-11] | -84 | -795 | DT | -0.1 | OpenShort? | | (-14) | -7 | -29 | 2 | -17 | -1.4,1 | 30 | | 39 | Mar/23 | 14 | 170.81 | 150.65 | 140.01(-0.31) | 134.82(-1.48) | 127.98(-0.08) | 128.04 | -1.7 | | -42 | 34(1.5) | -50 | [-9] | [-37] | [2] | -84 | -635 | DP | 0 | OpenShort | | (-8) | -2 | 16 | 3 | -20 | -1.4,1 | 30 | | 40 | Mar/23 | 13 | 170.81 | 150.65 | 140.45(-0.17) | 136.84(-1.67) | 128.08(-2.21) | 127.52 | -1.7 | | -42 | 32(1.2) | -50 | [-5] | [-99] | [-14] | -90 | -1200 | DT | -0.1 | OpenShort | | (-13) | -62 | -8 | -5 | -20 | -1.6,0 | 30 | | | | |
| 41 | Mar/23 | 12 | 170.81 | 150.65 | 140.69(-0.14) | 139.17(-1.62) | 130.98(-2.58) | 127.78 | -1.7 | | -42 | 31(1.1) | -50 | [-4] | [-108] | [-20] | -89 | -1292 | DT | -0.4 | OpenShort | | (-7) | -73 | 5 | -11 | -20 | -1.6,1 | 30 | | 42 | Mar/23 | 11 | 170.81 | 150.65 | 140.88(-0.21) | 141.47(-1.41) | 134.44(-2.79) | 127.63 | -1.7 | | -42 | 30(1.5) | -50 | [-6] | [-111] | [-52] | -92 | -1299 | DT | -0.9 | OpenShort | | (-6) | -78 | -39 | -37 | -20 | -1.7,1 | 30 | | 43 | Mar/23 | 10 | 170.81 | 150.65 | 141.17(-0.13) | 143.5(-1.21) | 138.3(-2.36) | 128.95 | -1.6 | | -42 | 28(1) | -50 | [-4] | [-96] | [-40] | -76 | -1208 | DT | -1.3 | HoldShort | | (-7) | -66 | 13 | -38 | -20 | -1.7,17 | 30 | | 44 | Mar/23 | 9 | 170.81 | 150.65 | 141.35(-0.07) | 145.25(-1.19) | 141.65(-2.71) | 128.52 | -1.6 | | -42 | 27(0.7) | -50 | [-2] | [-105] | [-171] | -56 | -1355 | DT | -1.9 | OpenShort? | | (-5) | -76 | -362 | -36 | -20 | -1.8,39 | 30 | | 45 | Mar/20 | 15 | 175.3 | 155.36 | 141.45(0.45) | 147.01(-0.18) | 145.6(-1.2) | 142 | -1.3 | | -42 | 27(-2.2) | -50 | [13] | [-44] | [-45] | 19 | -510 | DR | -0.5 | OpenShort? | | (16) | -34 | -82 | -12 | -20 | 0.1,66 | 31 | | | | |
| 46 | Mar/20 | 14 | 175.3 | 155.36 | 140.81(0.15) | 147.28(-0.09) | 147.36(-0.76) | 145.12 | -1.2 | | -42 | 29(0.3) | -50 | [4] | [-34] | [-24] | 38 | 48 | DR | -0.3 | OpenShort | | (23) | -22 | -47 | -13 | -20 | 0.6,73 | 31 | | 47 | Mar/20 | 13 | 175.3 | 155.36 | 140.59(0.18) | 147.41(0.68) | 148.49(-0.14) | 146.91 | -1.1 | | -42 | 29(0.5) | -45 | [5] | [-4] | [-4] | 53 | 285 | DR | -0.2 | OpenShort | | (9) | -4 | 32 | -12 | -20 | 0.9,80 | 31 | | 48 | Mar/20 | 12 | 175.3 | 155.36 | 140.34(0.16) | 146.42(0.84) | 148.7(-0.1) | 145.7 | -1.2 | | -42 | 28(0.4) | -50 | [5] | [-0] | [-35] | 55 | 238 | DR | -0.4 | OpenShort | | (5) | -3 | -67 | 18 | -20 | 0.7,87 | 31 | | 49 | Mar/20 | 11 | 175.3 | 155.36 | 140.12(0.21) | 145.2(0.79) | 148.86(0.3) | 148.29 | -1.1 | | -42 | 28(0.9) | -50 | [6] | [11] | [-18] | 76 | 475 | CR | -0.1 | OpenShort | | (10) | 9 | -63 | 25 | -12 | 1.2,96 | 31 | | 50 | Mar/20 | 10 | 175.3 | 155.36 | 139.83(0.32) | 144.06(1.3) | 148.41(0.83) | 150.8 | -1 | | -42 | 27(1.8) | 35 | [9] | [35] | [9] | 90 | 694 | UT | 0.3 | OpenLong | | (12) | 24 | 0 | 30 | 20 | 1.6,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|