|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $198.4000
SYK Daily Change: 2.35% Daily StdDev 4.18% SYK EMA_5_Trend: 4.89% 10Minute StdDev: $2.3259
Latest Price : $162.96(2.35%) | Wed. Apr 1, 2020($9.5) Tue. Mar 31, 2020($4.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($6.8) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($5.7) Mon. Mar 23, 2020($9.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 160.8 | 148.17 | 156.94(0.48) | 158.9(0.12) | 159.73(0.34) | 159.49 | -0.1 | | -16 | 23(-3.1) | -15 | [12] | [16] | [-21] | 27 | -43 | CR | -0 | HoldShort? | | (27) | 8 | -59 | -5 | -2 | 0.5,64 | 44 | Sample size 3 Avg positive next hour return: 0.89%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.9(hourly_sma_10 -0.37%) 156.94(hourly_sma_20 -1.6%) 148.17(weak_daily_ema_10 -7.1%)
Resistance Levels: 160.8(daily_ema_20 0.82%)
|
| | | 2 | Mar/27 | 15 | 162.32 | 146.11 | 156.19(0.52) | 158.71(-0.09) | 159.19(0.6) | 161.52 | -0 | | -22 | 26(-0.2) | 40 | [12] | [14] | [28] | 47 | 152 | UT | 0.4 | OpenLong? | | (27) | 14 | 46 | 6 | 20 | 1,72 | 47 | | 3 | Mar/27 | 14 | 162.32 | 146.11 | 155.39(0.57) | 158.85(-0.14) | 158.24(0.37) | 159.93 | -0.1 | | -22 | 27(-2.5) | 10 | [14] | [9] | [4] | 37 | 44 | RG | 0.3 | Wait | | (23) | 9 | -6 | 2 | 20 | 0.8,67 | 47 | | 4 | Mar/27 | 13 | 162.32 | 146.11 | 154.52(0.81) | 159.07(0.06) | 157.65(-0.21) | 160.14 | -0.1 | | -22 | 29(-5) | 40 | [19] | [-1] | [28] | 41 | -83 | RG | 0.4 | Wait | | (28) | -5 | 76 | -1 | 20 | 0.9,68 | 47 | | 5 | Mar/27 | 12 | 162.32 | 146.11 | 153.28(0.69) | 158.97(0.08) | 157.98(-0.06) | 157.57 | -0.2 | | -22 | 34(-3.5) | -5 | [17] | [2] | [0] | 28 | -82 | RG | -0.1 | Wait | | (36) | -1 | 23 | -7 | -20 | 0.6,63 | 47 | | | | |
| 6 | Mar/27 | 11 | 162.32 | 146.11 | 152.23(0.57) | 158.84(0.14) | 158.08(-0.09) | 156.78 | -0.3 | | -22 | 38(-1.7) | -30 | [14] | [1] | [-12] | 32 | -6 | CR | -0.2 | HoldShort | | (33) | -2 | 0 | -12 | -20 | 0.6,67 | 47 | | 7 | Mar/27 | 10 | 162.32 | 146.11 | 151.36(0.61) | 158.63(0.16) | 158.22(-0.77) | 156.78 | -0.3 | | -22 | 39(-1.6) | -40 | [15] | [-15] | [-12] | 43 | -51 | DR | -0.2 | OpenShort | | (28) | -19 | -6 | -7 | -20 | 0.6,78 | 47 | | 8 | Mar/27 | 9 | 162.32 | 146.11 | 150.45(0.64) | 158.38(0.28) | 159.45(-0.64) | 156.99 | -0.2 | | -22 | 41(-1.2) | -50 | [15] | [-10] | [-56] | 50 | 21 | DR | -0.3 | OpenShort? | | (30) | -15 | -138 | -7 | -20 | 0.7,82 | 47 | | 9 | Mar/26 | 15 | 163.96 | 146.28 | 149.49(0.83) | 157.94(0.91) | 160.48(0.33) | 161.77 | -0.1 | | -22 | 42(1.9) | 25 | [20] | [25] | [33] | 68 | 437 | UT | 0.1 | OpenLong? | | (39) | 8 | 109 | -8 | -20 | 1.3,85 | 44 | | 10 | Mar/26 | 14 | 163.96 | 146.28 | 148.26(1.06) | 156.51(1) | 159.95(0.22) | 158.07 | -0.3 | | -22 | 40(-3.5) | 10 | [26] | [25] | [-6] | 63 | 142 | CR | -0.2 | HoldShort | | (35) | 5 | 17 | -11 | -20 | 1.1,85 | 44 | | | | |
| 11 | Mar/26 | 13 | 163.96 | 146.28 | 146.71(1.01) | 154.97(0.84) | 159.6(0.36) | 157.5 | -0.3 | | -22 | 44(-2.1) | -50 | [24] | [26] | [-58] | 71 | 267 | CR | -0.2 | HoldShort | | (51) | 9 | -156 | -8 | -20 | 1.1,93 | 44 | | 12 | Mar/26 | 12 | 163.96 | 146.28 | 145.24(1.24) | 153.67(1.15) | 159.03(1.1) | 162.94 | -0 | | -22 | 46(0.7) | 25 | [30] | [49] | [21] | 93 | 724 | UT | 0.4 | HoldLong | | (59) | 26 | 23 | 0 | 20 | 1.7,100 | 44 | | 13 | Mar/26 | 11 | 163.96 | 146.28 | 143.47(1.21) | 151.93(1.31) | 157.3(1.22) | 162.15 | -0.1 | | -22 | 45(1.8) | 25 | [29] | [54] | [44] | 95 | 834 | UT | 0.5 | OpenLong | | (60) | 29 | 89 | 0 | 20 | 1.8,100 | 44 | | 14 | Mar/26 | 10 | 163.96 | 146.28 | 141.75(1.12) | 149.96(1.6) | 155.4(1.52) | 159.12 | -0.2 | | -22 | 43(1.7) | 25 | [27] | [64] | [35] | 95 | 849 | UT | 0.4 | OpenLong | | (54) | 37 | 84 | -2 | 20 | 1.8,100 | 44 | | 15 | Mar/26 | 9 | 163.96 | 146.28 | 140.17(0.98) | 147.59(1.35) | 153.07(1.82) | 156.32 | -0.3 | | -22 | 42(2.1) | 25 | [24] | [67] | [27] | 93 | 878 | UT | 0.3 | OpenLong? | | (51) | 44 | 51 | -2 | 20 | 1.7,100 | 44 | | | | |
| 16 | Mar/25 | 15 | 165.39 | 145.08 | 138.81(0.95) | 145.62(1.06) | 150.33(1.36) | 154.63 | -0.5 | | -31 | 39(4.1) | 25 | [23] | [45] | [20] | 95 | 828 | UT | 0.5 | OpenLong? | | (46) | 33 | 10 | 4 | 20 | 1.8,100 | 40 | | 17 | Mar/25 | 14 | 165.39 | 145.08 | 137.5(0.45) | 144.09(1.11) | 148.32(1.2) | 154.3 | -0.5 | | -31 | 35(3.5) | 25 | [11] | [39] | [39] | 100 | 1141 | UT | 0.7 | HoldLong | | (46) | 30 | 51 | 11 | 20 | 2,100 | 40 | | 18 | Mar/25 | 13 | 165.39 | 145.08 | 136.89(0.28) | 142.51(1.04) | 146.56(1.4) | 152.62 | -0.5 | | -31 | 32(2.6) | 10 | [7] | [42] | [77] | 98 | 1186 | RG | 0.8 | SmallShort | | (19) | 35 | 163 | 7 | 20 | 2.1,95 | 40 | | 19 | Mar/25 | 12 | 165.39 | 145.08 | 136.51(0.02) | 141.04(0.73) | 144.53(1.69) | 147.48 | -0.7 | | -31 | 29(0.2) | -10 | [1] | [44] | [67] | 83 | 1012 | RG | 0.4 | Wait | | (5) | 42 | 159 | 7 | 20 | 1.6,93 | 40 | | 20 | Mar/25 | 11 | 165.39 | 145.08 | 136.48(-0.11) | 140.01(1.12) | 142.12(0.85) | 142.63 | -1 | | -31 | 29(-0.7) | -50 | [-3] | [27] | [-27] | 66 | 619 | RG | 0.1 | Wait | | (-8) | 21 | -63 | 11 | -20 | 0.9,93 | 40 | | | | |
| 21 | Mar/25 | 10 | 165.39 | 145.08 | 136.64(-0.13) | 138.46(1.21) | 140.92(0.75) | 144.57 | -0.9 | | -31 | 30(-1.1) | -50 | [-3] | [26] | [-1] | 76 | 747 | RG | 0.5 | Wait | | (-2) | 19 | -29 | 26 | 20 | 1.1,98 | 40 | | 22 | Mar/25 | 9 | 165.39 | 145.08 | 136.82(-0.19) | 136.8(1.33) | 139.87(1.01) | 145.48 | -0.8 | | -31 | 31(-1.6) | -35 | [-5] | [34] | [49] | 62 | 863 | UR | 0.8 | SmallShort? | | (-5) | 25 | 98 | 20 | 20 | 1.2,82 | 40 | | 23 | Mar/24 | 15 | 167.71 | 146.95 | 137.09(-0.3) | 135.01(1.1) | 138.47(0.67) | 142.49 | -1 | | -35 | 32(-0.6) | -50 | [-7] | [17] | [95] | 33 | 636 | UR | 0.5 | SmallShort? | | (-15) | 17 | 243 | 9 | 20 | 0.7,65 | 34 | | 24 | Mar/24 | 14 | 167.71 | 146.95 | 137.5(-0.45) | 133.53(0.58) | 137.55(-0.26) | 135.43 | -1.3 | | -35 | 33(-1.2) | -50 | [-11] | [-13] | [-15] | -3 | 58 | DT | -0.3 | OpenShort | | (-28) | -7 | -41 | 0 | -18 | -0.3,55 | 34 | | 25 | Mar/24 | 13 | 167.71 | 146.95 | 138.13(-0.35) | 132.75(0.58) | 137.9(1.4) | 136.62 | -1.2 | | -35 | 34(-0.7) | -50 | [-9] | [29] | [-23] | 1 | 267 | RG | -0.2 | Wait | | (-20) | 35 | -91 | 8 | 20 | -0.2,56 | 34 | | | | |
| 26 | Mar/24 | 12 | 167.71 | 146.95 | 138.62(-0.24) | 131.99(0.83) | 135.99(1.69) | 139.33 | -1.1 | | -35 | 35(-0.6) | -30 | [-6] | [40] | [29] | 7 | 405 | UR | 0.4 | SmallShort | | (-13) | 42 | 29 | 17 | 20 | 0.1,54 | 34 | | 27 | Mar/24 | 11 | 167.71 | 146.95 | 138.96(-0.22) | 130.91(-0.27) | 133.73(1.66) | 138.48 | -1.2 | | -35 | 36(-0.3) | -30 | [-6] | [26] | [47] | -4 | 310 | UR | 0.5 | SmallShort | | (-14) | 42 | 20 | 27 | 20 | -0.1,49 | 34 | | 28 | Mar/24 | 10 | 167.71 | 146.95 | 139.27(-0.3) | 131.26(-0.55) | 131.54(1.56) | 137.9 | -1.2 | | -35 | 36(-0.6) | -40 | [-8] | [19] | [50] | -24 | 270 | UR | 0.7 | SmallShort | | (-12) | 39 | 24 | 20 | 20 | -0.2,31 | 34 | | 29 | Mar/24 | 9 | 167.71 | 146.95 | 139.27(0) | 131.98(-0.73) | 129.52(1.5) | 137.19 | -1.2 | | -35 | 36(0) | 0 | [0] | [17] | [164] | -43 | 21 | UR | 0.8 | SmallShort? | | (-16) | 38 | 372 | 16 | 20 | -0.3,15 | 34 | | 30 | Mar/23 | 15 | 170.81 | 150.65 | 139.69(-0.23) | 132.95(-1.38) | 127.61(-0.29) | 127.06 | -1.7 | | -42 | 36(2.7) | -50 | [-6] | [-40] | [-13] | -84 | -814 | DT | -0.1 | OpenShort? | | (-17) | -7 | -36 | 2 | -17 | -1.4,1 | 30 | | | | |
| 31 | Mar/23 | 14 | 170.81 | 150.65 | 140.01(-0.31) | 134.82(-1.48) | 127.98(-0.08) | 128.04 | -1.7 | | -42 | 34(1.5) | -50 | [-9] | [-40] | [4] | -84 | -675 | DP | 0 | OpenShort | | (-10) | -2 | 19 | 3 | -20 | -1.4,1 | 30 | | 32 | Mar/23 | 13 | 170.81 | 150.65 | 140.45(-0.17) | 136.84(-1.67) | 128.08(-2.21) | 127.52 | -1.7 | | -42 | 32(1.2) | -50 | [-5] | [-101] | [-15] | -90 | -1149 | DT | -0.1 | OpenShort | | (-16) | -62 | -9 | -5 | -20 | -1.6,0 | 30 | | 33 | Mar/23 | 12 | 170.81 | 150.65 | 140.69(-0.14) | 139.17(-1.62) | 130.98(-2.58) | 127.78 | -1.7 | | -42 | 31(1.1) | -50 | [-4] | [-111] | [-20] | -89 | -1224 | DT | -0.4 | OpenShort | | (-8) | -73 | 6 | -11 | -20 | -1.6,1 | 30 | | 34 | Mar/23 | 11 | 170.81 | 150.65 | 140.88(-0.21) | 141.47(-1.41) | 134.44(-2.79) | 127.63 | -1.7 | | -42 | 30(1.5) | -50 | [-6] | [-114] | [-55] | -92 | -1233 | DT | -0.9 | OpenShort | | (-7) | -78 | -48 | -37 | -20 | -1.7,1 | 30 | | 35 | Mar/23 | 10 | 170.81 | 150.65 | 141.17(-0.13) | 143.5(-1.21) | 138.3(-2.36) | 128.95 | -1.6 | | -42 | 28(1) | -50 | [-4] | [-99] | [-39] | -76 | -1146 | DT | -1.3 | HoldShort | | (-8) | -66 | 15 | -38 | -20 | -1.7,17 | 30 | | | | |
| 36 | Mar/23 | 9 | 170.81 | 150.65 | 141.35(-0.07) | 145.25(-1.19) | 141.65(-2.71) | 128.52 | -1.6 | | -42 | 27(0.7) | -50 | [-2] | [-108] | [-198] | -56 | -1274 | DT | -1.9 | OpenShort? | | (-7) | -76 | -443 | -36 | -20 | -1.8,39 | 30 | | 37 | Mar/20 | 15 | 175.3 | 155.36 | 141.45(0.45) | 147.01(-0.18) | 145.6(-1.2) | 142 | -1.3 | | -42 | 27(-2.2) | -50 | [13] | [-47] | [-51] | 19 | -409 | DR | -0.5 | OpenShort? | | (20) | -34 | -100 | -12 | -20 | 0.1,66 | 31 | | 38 | Mar/20 | 14 | 175.3 | 155.36 | 140.81(0.15) | 147.28(-0.09) | 147.36(-0.76) | 145.12 | -1.2 | | -42 | 29(0.3) | -50 | [4] | [-36] | [-28] | 38 | 96 | DR | -0.3 | OpenShort | | (28) | -22 | -57 | -13 | -20 | 0.6,73 | 31 | | 39 | Mar/20 | 13 | 175.3 | 155.36 | 140.59(0.18) | 147.41(0.68) | 148.49(-0.14) | 146.91 | -1.1 | | -42 | 29(0.5) | -40 | [5] | [-6] | [-2] | 53 | 315 | DR | -0.2 | OpenShort | | (11) | -4 | 39 | -12 | -20 | 0.9,80 | 31 | | 40 | Mar/20 | 12 | 175.3 | 155.36 | 140.34(0.16) | 146.42(0.84) | 148.7(-0.1) | 145.7 | -1.2 | | -42 | 28(0.4) | -50 | [5] | [-3] | [-45] | 55 | 265 | DR | -0.4 | OpenShort | | (7) | -3 | -82 | -13 | -20 | 0.7,87 | 31 | | | | |
| 41 | Mar/20 | 11 | 175.3 | 155.36 | 140.12(0.21) | 145.2(0.79) | 148.86(0.3) | 148.29 | -1.1 | | -42 | 28(0.9) | -50 | [6] | [9] | [-28] | 76 | 494 | CR | -0.1 | OpenShort | | (12) | 9 | -78 | -4 | -12 | 1.2,96 | 31 | | 42 | Mar/20 | 10 | 175.3 | 155.36 | 139.83(0.32) | 144.06(1.3) | 148.41(0.83) | 150.8 | -1 | | -42 | 27(1.8) | 25 | [9] | [32] | [5] | 90 | 709 | UT | 0.3 | OpenLong | | (15) | 24 | 0 | 2 | 20 | 1.6,100 | 31 | | 43 | Mar/20 | 9 | 175.3 | 155.36 | 139.38(0.41) | 142.21(1.37) | 147.2(0.6) | 150.78 | -1 | | -42 | 25(2.1) | 40 | [12] | [27] | [41] | 95 | 655 | UT | 0.6 | OpenLong? | | (16) | 18 | 90 | 5 | 20 | 1.8,100 | 31 | | 44 | Mar/19 | 15 | 179.52 | 159.92 | 138.82(0.32) | 140.29(1.04) | 146.32(1.51) | 147.94 | -1.2 | | -39 | 23(1.6) | 35 | [9] | [51] | [29] | 89 | 696 | UT | 0.3 | OpenLong? | | (15) | 44 | 47 | 9 | 20 | 1.6,99 | 34 | | 45 | Mar/19 | 14 | 179.52 | 159.92 | 138.82(0) | 138.85(1.02) | 144.14(1.84) | 146.48 | -1.3 | | -39 | 21(0.1) | -15 | [0] | [60] | [19] | 84 | 887 | UR | 0.4 | SmallShort | | (13) | 56 | 14 | 12 | 20 | 1.5,96 | 34 | | | | |
| 46 | Mar/19 | 13 | 179.52 | 159.92 | 138.38(-0.01) | 137.44(1.13) | 141.54(1.31) | 146.06 | -1.3 | | -39 | 21(-0.2) | -15 | [-0] | [45] | [35] | 81 | 768 | UR | 0.8 | SmallShort | | (-1) | 40 | 43 | 31 | 20 | 1.4,96 | 34 | | 47 | Mar/19 | 12 | 179.52 | 159.92 | 138.4(-0.14) | 135.9(1.16) | 139.71(1.81) | 144.72 | -1.4 | | -39 | 21(-1) | -35 | [-4] | [60] | [4] | 61 | 843 | UR | 0.9 | SmallShort | | (-3) | 55 | -54 | 34 | 20 | 1.1,83 | 34 | | 48 | Mar/19 | 11 | 179.52 | 159.92 | 138.59(0.09) | 134.35(0.43) | 137.22(2.2) | 146.41 | -1.3 | | -39 | 22(0.5) | 0 | [3] | [62] | [152] | 49 | 857 | RG | 1.6 | SmallShort | | (-4) | 67 | 320 | 16 | 20 | 1.4,64 | 34 | | 49 | Mar/19 | 10 | 179.52 | 159.92 | 138.46(-0.13) | 133.78(-0.36) | 134.27(0.54) | 137.03 | -1.6 | | -39 | 22(0) | -20 | [-4] | [-1] | [61] | -13 | 71 | DP | 0.5 | OpenShort | | (-12) | 16 | 125 | -4 | 20 | -0.3,45 | 34 | | 50 | Mar/19 | 9 | 179.52 | 159.92 | 138.64(-0.35) | 134.27(-0.57) | 133.55(0.15) | 133.47 | -1.8 | | -39 | 22(0.2) | -50 | [-11] | [-18] | [-35] | -41 | -120 | DT | -0 | OpenShort? | | (-13) | 5 | -117 | -14 | 20 | -0.9,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|